久裕 (4173)-富邦-員林券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	21.90	21.75	0	230	0.00%
2024/05/06	0	21.94	0	0.00	21.80	0	232	0.02%
2024/05/03	1	21.85	0	0.00	21.85	1	231	0.43%
2024/04/30	0	0.00	0	21.90	21.90	0	231	0.00%
2024/04/17	1	21.50	0	0.00	21.50	1	224	0.45%
2024/04/11	0	0.00	0	22.95	21.90	0	216	0.00%
2024/03/08	6	22.01	0	0.00	21.90	6	142	4.22%
2024/03/06	0	0.00	5	22.30	22.30	-5	139	-3.58%
2024/02/19	0	22.40	0	0.00	22.20	0	170	0.00%
2024/02/05	0	21.60	0	0.00	21.35	0	175	0.00%
2024/01/22	0	21.40	0	0.00	21.30	0	184	0.00%
2024/01/19	0	22.63	0	0.00	21.25	0	187	0.00%
2024/01/18	0	22.40	0	0.00	21.20	0	188	0.00%
2024/01/17	1	21.30	0	0.00	21.20	1	190	0.53%
2024/01/15	0	21.70	0	0.00	21.35	0	192	0.00%
2023/12/13	0	0.00	1	22.00	21.95	-1	319	-0.31%
2023/11/27	1	22.75	1	22.35	22.35	0	368	0.00%
2023/10/23	0.3	21.50	0	0.00	21.50	0.3	547	0.05%
2023/10/20	1	21.65	1	21.75	21.45	0	557	0.00%
2023/10/06	1	23.25	0	0.00	23.25	1	716	0.14%
2023/10/05	0	23.20	0	0.00	23.20	0	754	0.00%
2023/09/26	3	23.30	5	23.55	23.05	-2	822	-0.24%
2023/09/25	0	23.60	3	23.57	23.30	-3	833	-0.36%
2023/09/22	3	23.15	0	0.00	23.50	3	839	0.36%
2023/09/05	0	21.95	0	0.00	21.95	0	874	0.00%
2023/08/28	2	21.25	0	0.00	21.25	2	927	0.22%
2023/08/24	0	0.00	0	22.10	22.00	0	931	0.00%
2023/08/14	0	0.00	1	22.10	22.30	-1	1,466	-0.07%
2023/08/10	0.1	22.80	0	0.00	22.75	0.1	1,470	0.01%
2023/07/31	0	0.00	1	23.30	23.10	-1	1,756	-0.06%
2023/07/19	1	24.60	1	24.55	24.15	0	1,866	0.00%
2023/07/18	1	23.75	1	23.95	23.75	0	1,835	0.00%
2023/07/14	0	0.00	2	23.70	23.65	-2	1,794	-0.11%
2023/07/13	0	0.00	0	22.80	22.70	0	1,777	0.00%
2023/07/05	0	0.00	0	24.05	24.00	0	1,670	0.00%
2023/07/03	0	0.00	0.4	24.30	24.50	-0.4	1,655	-0.03%
2023/06/30	0	24.35	0	0.00	23.95	0	1,656	0.00%
2023/06/29	2	24.50	4	24.25	24.35	-2	1,645	-0.12%
2023/06/19	0	0.00	0.1	22.90	22.90	-0.1	1,581	-0.01%
2023/06/16	0	0.00	1	23.05	22.90	-1	1,579	-0.06%
2023/06/09	0	0.00	2	23.85	23.95	-2	1,467	-0.14%
2023/06/08	0	0.00	11	23.60	23.60	-11	1,464	-0.75%
2023/06/07	0	0.00	1	23.70	23.70	-1	1,463	-0.07%
2023/06/06	1	23.90	0	0.00	23.60	1	1,455	0.07%
2023/05/29	0	0.00	1	23.65	23.70	-1	1,401	-0.07%
2023/05/25	1	24.45	0	0.00	24.50	1	1,370	0.07%
2023/05/24	0	0.00	1	24.90	24.65	-1	1,353	-0.07%
2023/05/23	3	24.48	7	24.64	24.30	-4	1,317	-0.30%
2023/05/22	15	25.60	6	25.94	25.10	9	1,264	0.71%
2023/05/19	1	23.25	184	24.20	24.20	-183	984	-18.59%	大賣/鉅額交易
2023/05/16	1	22.25	1	22.20	22.40	0	844	0.00%
2023/05/15	10	22.28	10	22.24	22.00	0	833	0.00%
2023/05/11	0	0.00	4	22.43	21.50	-4	810	-0.49%
2023/05/10	14	22.79	5	22.75	22.80	9	771	1.17%
2023/05/09	17	22.30	8	22.10	21.60	9	719	1.25%
2023/05/08	1	23.65	3.3	24.54	23.20	-2.3	664	-0.34%
2023/05/05	2	23.48	1	23.35	23.60	1	521	0.19%
2023/05/04	4	22.46	3	22.27	23.40	1	427	0.23%
2023/05/02	0	0.00	2	20.80	21.35	-2	240	-0.83%
2023/04/21	0	0.00	1	19.40	19.35	-1	208	-0.48%
2023/04/13	0	0.00	0	19.80	19.85	0	222	0.00%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/04/11	0	19.85	0	0.00	19.65	0	240	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/04/07	3	19.70	0	0.00	19.65	3	376	0.80%
2023/04/06	0	19.98	0	0.00	19.70	0	407	0.00%
2023/03/31	0	19.98	0	0.00	19.40	0	411	0.00%
2023/03/29	0	19.95	0	0.00	19.05	0	407	0.00%
2023/03/28	0	19.80	0	0.00	19.00	0	425	0.00%
2023/03/15	0	0.00	3	19.10	19.10	-3	748	-0.40%
2022/12/27	24	20.67	24	20.36	20.55	0	603	0.00%
2022/12/20	0	0.00	1	18.60	18.60	-1	437	-0.23%
2022/12/19	1	19.85	0	0.00	19.85	1	420	0.24%
2022/12/16	0	0.00	1	19.15	18.85	-1	381	-0.26%
2022/12/15	1	19.20	0	0.00	19.05	1	363	0.28%
2022/12/14	0	0.00	2	19.25	19.40	-2	349	-0.57%
2022/12/13	3	20.88	11	19.85	20.30	-8	291	-2.74%
2022/12/12	10	19.50	2	18.00	19.50	8	135	5.90%
2022/12/02	1	17.40	0	0.00	17.55	1	95	1.05%
2022/11/30	2	17.20	0	0.00	17.30	2	96	2.07%
2022/09/13	0	20.00	0	0.00	19.80	0	195	0.00%
2022/09/01	0	0.00	2	20.28	20.35	-2	192	-1.04%
2022/08/31	2	20.60	0	0.00	20.40	2	193	1.04%
2022/08/25	0	0.00	1	20.10	20.15	-1	178	-0.56%
2022/08/12	0	19.00	0	0.00	18.55	0	192	0.00%
2022/07/25	0	18.95	0	0.00	17.55	0	271	0.00%
2022/07/14	0	18.00	0	0.00	16.80	0	912	0.00%
2022/07/05	0	0.00	0	16.65	16.90	0	1,098	0.00%
2022/07/01	0	0.00	3	16.75	16.50	-3	1,099	-0.27%
2022/06/22	1	17.20	0	0.00	17.15	1	1,089	0.09%
2022/06/20	0	0.00	4	17.30	17.30	-4	1,085	-0.37%
2022/05/06	0	0.00	1	18.65	18.70	-1	968	-0.10%
2022/05/05	1	18.75	0	0.00	18.40	1	957	0.10%
2022/05/04	1	18.50	2	18.55	18.40	-1	949	-0.11%
2022/05/03	0	19.80	3	19.70	19.20	-3	935	-0.32%
2022/04/29	1	20.20	0	0.00	20.05	1	921	0.11%
2022/04/28	9	21.95	3	21.70	21.15	6	899	0.67%
2022/04/27	0	0.00	3	20.70	21.85	-3	861	-0.35%
2022/04/26	2	21.13	0	20.80	21.30	2	784	0.25%
2022/04/25	3.3	22.86	0	0.00	21.10	3.3	730	0.45%
2022/04/22	1	22.40	1	22.55	23.00	0	513	0.00%
2022/04/21	0	0.00	2	20.70	20.95	-2	353	-0.57%
2022/04/20	3	20.92	3	21.00	20.70	0	318	0.00%
2022/04/19	13	19.98	3	20.20	20.20	10	261	3.83%
2022/04/18	19	21.19	19	21.21	21.35	0	187	0.00%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/03/28	0	17.95	0	0.00	17.50	0	80	0.01%
2022/03/24	0	17.50	0	0.00	17.60	0	81	0.00%
2022/03/23	1	17.65	0	0.00	17.45	1	82	1.21%
2022/03/10	0	0.00	6.2	17.15	17.25	-6.2	86	-7.14%
2022/03/04	0	18.10	0	0.00	17.45	0	89	0.00%
2022/03/03	0	17.90	0	0.00	17.55	0	100	0.00%
2022/01/11	0	18.90	0	0.00	18.30	0	147	0.00%
2021/12/22	0	0.00	1	18.20	18.10	-1	171	-0.58%
2021/12/02	2	18.20	0	0.00	18.20	2	187	1.07%
2021/11/29	3	19.10	0	0.00	18.95	3	190	1.57%
2021/11/04	0	0.00	1	18.05	18.10	-1	213	-0.47%
2021/10/28	0	0.00	0	17.90	18.25	0	222	0.00%
2021/09/08	0	20.70	0	0.00	20.40	0	1,052	0.00%
2021/08/26	2	19.40	2	19.60	19.70	0	2,873	0.00%
2021/07/28	1	21.45	0	0.00	21.35	1	3,065	0.03%
2021/07/22	1	21.95	0	0.00	22.00	1	3,075	0.03%
2021/07/15	1	22.45	0	0.00	22.50	1	3,041	0.03%
2021/07/13	0	0.00	4	23.50	22.50	-4	3,035	-0.13%
2021/07/12	4	23.75	12	23.03	24.00	-8	3,011	-0.27%
2021/07/08	10	23.04	0	0.00	23.00	10	2,981	0.34%
2021/07/07	2	22.90	0	0.00	22.90	2	2,983	0.07%
2021/07/06	1	23.20	0	0.00	23.00	1	2,983	0.03%
2021/07/05	1	22.90	0	0.00	23.30	1	2,978	0.03%
2021/07/02	52	23.00	1	23.15	23.00	51	2,969	1.72%
2021/06/29	5	23.60	0	0.00	23.65	5	2,935	0.17%
2021/06/28	1	24.30	20	24.13	24.30	-19	2,918	-0.65%
2021/06/25	46	24.39	15	24.52	24.30	31	2,898	1.07%
2021/06/24	2	25.70	0	0.00	25.30	2	2,856	0.07%
2021/06/23	10	25.60	17	25.77	25.50	-7	2,837	-0.25%
2021/06/22	42	26.97	3	26.52	26.05	39	2,806	1.39%
2021/06/21	38	28.01	12	28.60	27.45	26	2,748	0.95%
2021/06/18	6	27.85	9	28.11	28.05	-3	2,635	-0.11%
2021/06/17	4	27.51	1	27.40	27.60	3	2,449	0.12%
2021/06/16	7	26.54	2	28.20	26.60	5	2,372	0.21%
2021/06/15	31	26.02	20	26.06	26.15	11	2,238	0.49%
2021/06/11	14	29.22	11	28.50	27.65	3	2,147	0.14%
2021/06/10	55	29.51	77	29.42	28.25	-22	1,898	-1.16%
2021/06/09	13	27.26	16	28.36	28.60	-3	1,224	-0.25%
2021/06/08	16	27.67	1	26.15	26.00	15	985	1.52%
2021/06/02	1	22.95	0	0.00	22.35	1	587	0.17%
2021/05/17	3	20.60	3	21.23	21.15	0	730	0.00%
2021/05/14	0	0.00	1	20.10	20.40	-1	727	-0.14%
2021/05/12	24	20.97	29	20.44	19.75	-5	725	-0.69%
2021/04/23	0	0.00	5	21.45	21.65	-5	724	-0.69%
2021/04/09	0	0.00	6	22.90	22.85	-6	741	-0.81%
2021/04/06	0	22.88	1	22.30	22.40	-1	751	-0.13%
2021/03/31	0	0.00	10	22.85	22.80	-10	752	-1.33%
2021/03/30	0	0.00	1	23.25	23.00	-1	755	-0.13%
2021/03/29	0	0.00	1	23.45	23.40	-1	764	-0.13%
2021/03/24	90	23.95	92	23.98	23.40	-2	816	-0.24%
2021/03/23	0	0.00	1	23.10	23.15	-1	914	-0.11%
2021/03/22	2	23.00	1	23.10	22.90	1	1,063	0.09%
2021/03/19	1	23.25	1	23.25	23.15	0	1,136	0.00%
2021/03/18	2	23.10	0	0.00	23.20	2	1,139	0.18%
2021/03/17	1	22.90	0	0.00	23.00	1	1,147	0.09%
2021/03/15	1	23.30	1	23.10	23.10	0	1,168	0.00%
2021/03/11	0	0.00	2	23.45	23.50	-2	1,174	-0.17%
2021/03/05	19	24.81	10	25.15	24.90	9	1,193	0.75%
2021/03/03	3	24.50	3	24.35	24.95	0	1,106	0.00%
2021/02/23	0	0.00	10	25.00	24.30	-10	1,111	-0.90%
2021/02/22	2	24.75	4	25.04	25.00	-2	1,068	-0.19%
2021/02/19	1	23.15	0	0.00	23.10	1	1,086	0.09%
2021/02/17	0	0.00	0.5	22.70	22.45	-0.5	1,129	-0.05%
2021/02/05	0	0.00	2	22.85	22.70	-2	1,139	-0.18%
2021/02/04	0	0.00	2	22.28	22.20	-2	1,137	-0.18%
2021/02/01	10	21.92	0	0.00	21.75	10	1,345	0.74%
2021/01/22	1	21.35	0	0.00	21.40	1	1,373	0.07%
2021/01/21	0	0.00	1	21.90	21.45	-1	1,401	-0.07%
2021/01/14	1	23.05	0	0.00	22.80	1	1,467	0.07%
2021/01/06	2	23.83	5	24.25	23.70	-3	1,740	-0.17%
2020/12/31	0	0.00	3	25.35	25.10	-3	1,792	-0.17%
2020/12/30	3	25.03	0	0.00	25.00	3	1,785	0.17%
2020/12/22	0	0.00	1	25.30	25.45	-1	1,920	-0.05%
2020/12/21	0	0.00	1	25.55	25.35	-1	1,906	-0.05%
2020/12/18	1.5	25.93	0	0.00	25.30	1.5	1,891	0.08%
2020/12/16	7	25.63	3	26.08	26.30	4	1,758	0.23%
2020/12/15	5	25.03	6	24.96	24.80	-1	1,607	-0.06%
2020/12/11	0	0.00	3	23.15	23.15	-3	1,522	-0.20%
2020/12/10	2	23.63	2	23.40	23.40	0	1,515	0.00%
2020/12/04	0	0.00	9	24.85	24.80	-9	1,486	-0.61%
2020/12/02	0	0.00	2	24.75	24.60	-2	1,495	-0.13%
2020/12/01	1	24.50	0	0.00	24.50	1	1,491	0.07%
2020/11/27	0	0.00	1	24.55	24.45	-1	1,490	-0.07%
2020/11/26	0	0.00	1	24.60	24.55	-1	1,487	-0.07%
2020/11/25	0	0.00	5	24.43	24.40	-5	1,487	-0.34%
2020/11/24	2	24.98	1	24.75	24.40	1	1,470	0.07%
2020/11/23	0	0.00	3	25.07	24.95	-3	1,461	-0.21%
2020/11/20	1	25.05	7	24.90	24.95	-6	1,444	-0.42%
2020/11/19	3	24.73	4	24.80	24.95	-1	1,437	-0.07%
2020/11/18	14	24.86	31	25.19	25.05	-17	1,421	-1.20%
2020/11/17	0	0.00	5	24.80	24.30	-5	1,325	-0.38%
2020/11/16	0	0.00	6	23.81	23.75	-6	1,295	-0.46%
2020/11/13	5	24.10	8	24.11	23.85	-3	1,345	-0.22%
2020/11/12	15	23.72	0	0.00	23.60	15	1,381	1.09%
2020/11/11	13	23.95	10	23.85	23.90	3	1,375	0.22%
2020/11/10	2	25.00	124	25.16	24.80	-122	1,348	-9.04%	大賣/鉅額交易
2020/11/09	30	23.17	10	23.06	23.05	20	1,167	1.71%
2020/11/06	0	0.00	3	23.08	23.00	-3	1,169	-0.26%
2020/11/05	0	0.00	3	23.33	23.15	-3	1,173	-0.26%
2020/11/04	12	23.22	4	23.03	23.05	8	1,175	0.68%
2020/11/03	26	24.08	0	0.00	23.85	26	1,164	2.23%
2020/11/02	31	23.60	11	23.87	24.00	20	1,198	1.67%
2020/10/30	27	23.71	5	23.55	23.25	22	1,178	1.87%
2020/10/29	8	23.98	2	24.15	23.80	6	1,210	0.50%
2020/10/28	2	24.15	5	24.30	23.65	-3	1,218	-0.25%
2020/10/27	8	24.35	9	24.16	24.30	-1	1,175	-0.09%
2020/10/26	17	23.39	0	0.00	23.25	17	1,162	1.46%
2020/10/23	33	23.70	0	0.00	23.55	33	1,171	2.82%
2020/10/22	1	23.50	0	0.00	23.35	1	1,180	0.08%
2020/10/21	1	23.85	0	0.00	23.65	1	1,190	0.08%
2020/10/20	3	23.95	10	23.90	23.85	-7	1,198	-0.58%
2020/10/16	1	24.15	0	0.00	24.05	1	1,201	0.08%
2020/10/15	10	24.69	12	25.78	24.50	-2	1,222	-0.16%
2020/10/14	0	0.00	35	25.52	25.90	-35	1,134	-3.09%
2020/10/13	44	23.21	4	23.25	23.55	40	1,027	3.89%
2020/10/05	1	22.95	0	0.00	22.55	1	1,163	0.09%
2020/09/30	4	22.31	4	22.70	22.70	0	1,243	0.00%
2020/09/29	2	23.45	2	23.50	22.65	0	1,273	0.00%
2020/09/28	5	22.16	0	0.00	22.40	5	1,166	0.43%
2020/09/25	5	20.77	0	0.00	20.75	5	1,170	0.43%
2020/09/24	0	0.00	5	21.60	21.40	-5	1,186	-0.42%
2020/09/22	0	0.00	1	22.20	22.20	-1	1,230	-0.08%
2020/09/14	1	22.00	1	22.10	22.00	0	1,760	0.00%
2020/09/08	5	23.85	30	23.75	23.25	-25	2,211	-1.13%
2020/09/04	5	21.90	0	0.00	21.90	5	2,212	0.23%
2020/08/27	0	0.00	19	22.55	22.60	-19	2,405	-0.79%
2020/08/20	0	0.00	3	23.30	22.60	-3	2,458	-0.12%
2020/08/19	22	24.52	0	0.00	23.95	22	2,561	0.86%
2020/08/18	0	0.00	1	24.20	24.20	-1	2,662	-0.04%
2020/08/17	0.5	23.10	0	0.00	23.20	0.5	2,636	0.02%
2020/08/04	7	24.17	8	24.28	23.75	-1	2,774	-0.04%
2020/08/03	2	24.10	0	0.00	23.65	2	2,816	0.07%
2020/07/31	0	0.00	1	23.35	23.40	-1	2,844	-0.04%
2020/07/28	0	0.00	2	22.85	22.15	-2	2,883	-0.07%
2020/07/21	9	24.59	4	24.50	23.75	5	2,877	0.17%
2020/07/20	0	0.00	12	22.58	23.05	-12	2,835	-0.42%
2020/07/17	4	22.93	4	22.60	22.45	0	2,815	0.00%
2020/07/15	1	24.70	15	24.24	23.80	-14	2,775	-0.50%
2020/07/14	15	25.20	0	0.00	24.45	15	2,760	0.54%
2020/07/13	12	25.48	0	0.00	25.10	12	2,750	0.44%
2020/07/10	18	25.25	44	25.59	25.40	-26	2,732	-0.95%
2020/07/09	20	25.45	6	25.30	25.10	14	2,613	0.54%
2020/07/08	0	0.00	1	24.70	24.50	-1	2,537	-0.04%
2020/07/07	0	0.00	15	23.41	23.65	-15	2,501	-0.60%
2020/07/06	0	0.00	3	24.28	24.20	-3	2,479	-0.12%
2020/07/03	0	0.00	2	24.25	24.20	-2	2,466	-0.08%
2020/07/02	6	24.65	0	0.00	24.70	6	2,465	0.24%
2020/07/01	12	24.41	0	0.00	24.40	12	2,463	0.49%
2020/06/30	7	24.59	0	0.00	24.55	7	2,442	0.29%
2020/06/29	5	25.63	8	25.64	25.00	-3	2,407	-0.12%
2020/06/24	0	0.00	5	24.00	23.75	-5	2,284	-0.22%
2020/06/23	5	26.08	1	24.75	24.50	4	2,249	0.18%
2020/06/22	29	25.38	1	25.60	25.80	28	2,197	1.27%
2020/06/19	7	26.24	4	26.08	25.00	3	2,122	0.14%
2020/06/18	3	26.42	22	25.90	26.60	-19	1,918	-0.99%
2020/06/17	9	23.72	17	24.03	24.20	-8	1,699	-0.47%
2020/06/16	5	21.88	11	22.03	22.00	-6	1,544	-0.39%
2020/06/15	11	21.47	0	0.00	21.40	11	1,507	0.73%
2020/06/11	2	21.18	1	21.10	20.70	1	1,472	0.07%
2020/06/10	19	21.87	24	21.97	22.00	-5	1,445	-0.35%
2020/06/09	0	0.00	50	21.03	21.00	-50	1,308	-3.82%
2020/06/05	11	20.58	2	20.58	20.90	9	1,328	0.68%
2020/06/03	10	20.35	0	0.00	20.35	10	1,337	0.75%
2020/06/02	1	19.85	0	0.00	20.15	1	1,341	0.07%
2020/06/01	1	20.30	0	0.00	20.15	1	1,334	0.07%
2020/05/29	0	0.00	1	20.40	20.40	-1	1,329	-0.08%
2020/05/28	1	20.20	10	20.30	20.05	-9	1,323	-0.68%
2020/05/27	1	20.35	20	20.33	20.25	-19	1,316	-1.44%
2020/05/26	30	21.08	27	21.61	21.20	3	1,291	0.23%
2020/05/25	1	20.40	31	20.79	21.30	-30	1,175	-2.55%
2020/05/22	10	19.68	0	0.00	19.40	10	1,061	0.94%
2020/05/21	38	19.41	46	19.50	19.45	-8	1,074	-0.74%
2020/05/20	16	19.30	0.2	19.25	19.25	15.8	1,064	1.49%
2020/05/19	18	19.89	21	19.82	19.65	-3	1,051	-0.29%
2020/05/15	6	18.56	1	19.00	18.55	5	975	0.51%
2020/05/14	0	0.00	3	19.30	18.85	-3	955	-0.31%
2020/05/13	3	19.30	1	19.30	19.55	2	928	0.22%
2020/05/12	13	20.35	0	0.00	19.95	13	886	1.47%
2020/05/11	5	20.20	1	20.50	20.25	4	872	0.46%
2020/05/08	9	20.73	0	0.00	20.55	9	851	1.06%
2020/05/07	1	20.35	6	21.46	21.65	-5	769	-0.65%
2020/05/06	3	20.35	1	20.30	19.70	2	703	0.28%
2020/04/30	0	0.00	1	18.95	19.00	-1	628	-0.16%
2020/04/23	11	18.81	0	0.00	18.50	11	572	1.92%
2020/04/22	2	18.75	0	0.00	18.70	2	564	0.35%
2020/04/17	1	19.00	0	0.00	19.00	1	556	0.18%
2020/04/16	6	19.65	0	0.00	19.50	6	544	1.10%
2020/04/15	19	20.18	1	20.30	20.65	18	528	3.41%
2020/04/14	0	0.00	15	19.75	19.75	-15	513	-2.92%
2020/04/13	15	19.75	0	0.00	19.50	15	505	2.97%
2020/04/10	0	0.00	15	19.85	19.85	-15	496	-3.02%
2020/04/09	0	0.00	8	19.65	19.80	-8	487	-1.64%
2020/04/07	16	19.40	1	19.60	19.60	15	470	3.19%
2020/03/27	1	17.50	0	0.00	17.45	1	424	0.24%
2020/03/25	18	17.03	0	0.00	17.00	18	417	4.31%
2020/03/20	2	16.10	0	0.00	16.10	2	411	0.49%
2020/03/11	0	0.00	1	21.20	21.30	-1	322	-0.31%
2020/03/10	2	20.13	0	0.00	20.30	2	305	0.65%
2020/03/09	4	21.55	3	21.98	21.30	1	296	0.34%
2020/02/27	1	20.70	0	0.00	20.40	1	243	0.41%
2020/02/26	2	21.15	0	0.00	20.95	2	240	0.83%
2020/02/24	2	21.35	0	0.00	21.60	2	191	1.04%
2020/02/12	1	20.00	0	0.00	20.00	1	190	0.52%
2020/01/14	1	19.50	0	0.00	19.55	1	284	0.35%
2019/12/25	2	19.83	0	0.00	19.75	2	578	0.35%
2019/12/17	0	0.00	1	20.05	20.00	-1	695	-0.14%
2019/12/16	0	0.00	2	20.20	20.10	-2	720	-0.28%
2019/12/11	1	20.45	0	0.00	20.65	1	798	0.13%
2019/12/09	0	0.00	1	21.10	21.00	-1	853	-0.12%
2019/12/04	0	0.00	1	20.85	20.95	-1	877	-0.11%
2019/11/29	1	21.10	0	0.00	21.00	1	877	0.11%
2019/11/12	6	21.23	1	21.50	21.10	5	877	0.57%
2019/11/11	1	22.30	2	22.55	22.30	-1	864	-0.12%
2019/11/07	1	23.70	0	0.00	23.30	1	858	0.12%
2019/11/05	0	0.00	1	24.40	24.10	-1	845	-0.12%
2019/11/01	1	23.30	1	23.25	23.25	0	815	0.00%
2019/10/30	1	22.75	0	0.00	22.85	1	804	0.12%
2019/10/25	1	22.85	0	0.00	22.90	1	789	0.13%
2019/10/24	0	0.00	1	22.60	22.60	-1	775	-0.13%
2019/10/22	1	23.55	3	23.72	23.70	-2	755	-0.26%
2019/10/21	3	23.85	0	0.00	23.70	3	751	0.40%
2019/10/18	1	23.40	0	0.00	23.35	1	738	0.14%
2019/10/17	1	23.85	0	0.00	23.70	1	732	0.14%
2019/10/16	3	24.07	2	23.85	23.85	1	727	0.14%
2019/10/15	2	22.75	0	0.00	24.20	2	702	0.28%
2019/10/14	3	22.58	3	22.90	22.55	0	678	0.00%
2019/10/09	0	23.10	1	23.65	23.25	-1	657	-0.15%
2019/10/08	3	23.70	43	23.49	23.90	-40	627	-6.37%
2019/10/07	4	23.14	6	23.66	23.80	-2	599	-0.33%
2019/10/04	43	22.18	2	21.85	22.00	41	501	8.17%
2019/10/01	1	20.55	0	0.00	20.35	1	463	0.22%
2019/09/27	2	20.55	0	0.00	20.20	2	456	0.44%
2019/09/26	1	21.60	0	0.00	21.40	1	441	0.23%
2019/09/24	0	0.00	3	20.85	20.90	-3	401	-0.75%
2019/09/23	1	20.90	0	0.00	20.85	1	380	0.26%
2019/09/20	0	0.00	1	21.05	20.60	-1	368	-0.27%
2019/09/19	22	20.59	24	20.88	20.70	-2	339	-0.59%
2019/09/17	4	20.35	1	20.45	20.35	3	296	1.01%
2019/09/16	5	19.96	0	0.00	20.00	5	263	1.90%
2019/09/11	0	0.00	5	18.60	19.05	-5	205	-2.43%
2019/09/10	0	0.00	2	18.10	18.35	-2	168	-1.18%
2019/09/06	0	0.00	5	17.35	17.35	-5	144	-3.47%
2019/08/20	5	17.80	0	0.00	17.85	5	140	3.55%
2019/07/31	0	0.00	4	17.31	17.35	-4	113	-3.53%
2019/07/30	0	0.00	1	17.35	17.35	-1	113	-0.88%
2019/07/22	5	17.70	0	0.00	17.70	5	113	4.41%
2019/07/04	0	0.00	4	17.65	17.55	-4	132	-3.03%
2019/06/18	2	17.25	0	0.00	17.20	2	173	1.15%
2019/05/29	2	16.90	0	0.00	17.05	2	189	1.05%
2019/05/17	1	16.85	0	0.00	16.85	1	233	0.43%
2019/05/15	4	16.78	0	0.00	16.80	4	243	1.64%
2019/04/18	2	17.40	0	0.00	17.25	2	354	0.56%
2019/04/15	2	17.50	0	0.00	17.45	2	354	0.56%
2019/04/12	2	17.45	3	17.65	17.45	-1	353	-0.28%
2019/04/11	5	18.10	2	17.75	17.80	3	349	0.86%
2019/04/10	0	0.00	2	17.80	17.80	-2	345	-0.58%
2019/04/08	2	17.35	0	0.00	17.75	2	336	0.59%
2019/03/14	1	16.50	0	0.00	16.55	1	337	0.30%
2019/02/18	2	17.60	2	17.60	17.20	0	391	0.00%
2019/02/14	0	0.00	33	16.72	16.80	-33	365	-9.03%
2019/02/13	0	0.00	4	16.75	16.70	-4	367	-1.09%
2019/01/29	37	16.86	0	0.00	16.85	37	369	10.02%
2019/01/25	2	17.40	67	17.71	16.85	-65	371	-17.51%
2019/01/21	62	16.62	0	0.00	16.45	62	287	21.60%
2018/12/12	4	16.29	0	0.00	16.25	4	272	1.47%
2018/10/02	3	18.50	0	0.00	18.55	3	122	2.44%
2018/09/28	1	18.60	0	0.00	18.65	1	122	0.82%
2018/09/27	5	18.46	0	0.00	18.50	5	122	4.07%
2018/09/25	2	18.20	2	18.20	18.30	0	121	0.00%
2018/09/10	0	17.75	0	0.00	17.60	0	74	0.00%
2018/06/14	0	20.00	0	0.00	18.60	0	219	0.00%
2018/04/16	0	0.00	1	18.60	18.60	-1	142	-0.70%
2018/04/12	0	0.00	1	18.90	18.55	-1	143	-0.69%
2018/04/11	0	0.00	1	18.80	18.40	-1	137	-0.73%