如興 (4414)-富邦-員林券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▲0.01
漲幅
+0.31%
成交量
734張
產業
上市紡織類股▲0.87%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	3.23	0	0.00	3.22	1	532	0.19%
2024/11/15	0	0.00	1	3.06	3.12	-1	507	-0.20%
2024/11/06	0	0.00	1	2.92	2.92	-1	491	-0.20%
2024/10/18	0	0.00	100	3.01	3.01	-100	608	-16.43%
2024/10/14	73	2.99	0	3.01	3.09	73	809	9.01%
2024/10/09	27	3.06	0	0.00	3.05	27	935	2.89%
2024/09/30	0	0.00	0	2.88	3.12	0	1,053	0.00%
2024/08/29	0	0.00	5	3.45	3.41	-5	1,304	-0.38%
2024/08/28	5	3.41	5	3.46	3.43	0	1,327	0.00%
2024/08/26	5	3.41	5	3.47	3.44	0	1,341	0.00%
2024/08/23	5	3.40	0	0.00	3.43	5	1,347	0.37%
2024/08/22	0	0.00	5	3.47	3.41	-5	1,349	-0.37%
2024/08/21	5	3.40	0	0.00	3.40	5	1,356	0.37%
2024/08/20	10	3.42	10	3.49	3.40	0	1,366	0.00%
2024/08/19	0	0.00	5	3.50	3.50	-5	1,372	-0.36%
2024/08/14	10	3.43	5	3.50	3.47	5	1,381	0.36%
2024/08/09	9	3.48	0	0.00	3.46	9	1,608	0.56%
2024/08/07	3	3.46	0	0.00	3.43	3	1,604	0.19%
2024/08/02	8	3.51	0	0.00	3.54	8	1,570	0.51%
2024/07/31	0	0.00	24	3.58	3.62	-24	1,556	-1.54%
2024/07/30	1	3.47	0	0.00	3.47	1	1,553	0.06%
2024/07/26	8	3.41	0	0.00	3.51	8	1,548	0.52%
2024/07/23	10	3.48	0	0.00	3.48	10	1,541	0.65%
2024/07/22	5	3.48	4	3.45	3.48	1	1,535	0.07%
2024/07/18	0	0.00	5	3.87	3.88	-5	1,483	-0.34%
2024/07/17	3	3.94	26	3.91	3.88	-23	1,470	-1.56%
2024/07/16	69	3.81	0	0.00	3.88	69	1,413	4.88%
2024/07/15	9	3.51	5	3.44	3.59	4	1,341	0.30%
2024/07/12	5	3.43	20	3.57	3.43	-15	1,296	-1.16%
2024/07/11	22	3.48	5	3.50	3.50	17	1,235	1.38%
2024/07/10	24	3.17	0	0.00	3.19	24	1,160	2.07%
2024/07/09	5	2.87	0	0.00	2.90	5	1,138	0.44%
2024/07/03	1	2.99	0	0.00	2.99	1	1,045	0.10%
2024/07/02	0	0.00	10	3.00	2.98	-10	1,044	-0.96%
2024/06/26	0	0.00	2	3.07	3.07	-2	959	-0.21%
2024/05/22	0	0.00	3	3.25	3.25	-3	904	-0.33%
2024/05/20	0	0.00	1	3.27	3.26	-1	983	-0.10%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/03/19	0	0.00	0	3.65	3.77	0	915	0.00%
2024/03/04	0	0.00	1	3.75	3.71	-1	1,030	-0.10%
2024/02/23	0	0.00	5	3.91	3.86	-5	1,068	-0.47%
2024/02/21	2	3.96	0	0.00	3.91	2	1,046	0.19%
2024/01/15	0	0.00	25	3.54	3.55	-25	915	-2.73%
2023/12/26	6	3.64	0	0.00	3.60	6	952	0.63%
2023/12/20	0	0.00	4	3.58	3.59	-4	916	-0.44%
2023/12/15	0	0.00	4	3.60	3.62	-4	869	-0.46%
2023/12/14	0	0.00	0	3.63	3.62	0	872	0.00%
2023/12/13	0	0.00	0	3.68	3.60	0	861	0.00%
2023/12/12	5	3.61	0	0.00	3.59	5	845	0.59%
2023/12/06	0	0.00	1	3.78	3.80	-1	800	-0.12%
2023/12/01	0	0.00	5	4.01	4.00	-5	765	-0.65%
2023/11/30	0	0.00	5	4.03	4.01	-5	756	-0.66%
2023/11/29	29	3.99	0	0.00	4.00	29	749	3.87%
2023/11/28	0	0.00	16	3.93	3.94	-16	702	-2.28%
2023/11/22	0	0.00	10	3.93	3.91	-10	690	-1.45%
2023/11/21	5	3.93	0	0.00	3.93	5	685	0.73%
2023/11/16	8	3.90	0	0.00	3.98	8	681	1.17%
2023/11/10	0	0.00	5	3.60	3.63	-5	783	-0.64%
2023/11/09	3	3.65	0	0.00	3.56	3	810	0.37%
2023/10/30	0	0.00	10.3	3.52	3.53	-10.3	980	-1.05%
2023/10/25	0	3.52	0	0.00	3.42	0	1,034	0.00%
2023/10/17	0	0.00	5	3.40	3.45	-5	1,176	-0.42%
2023/10/16	0	0.00	2	3.41	3.38	-2	1,175	-0.17%
2023/10/13	3	3.41	0	0.00	3.42	3	1,208	0.25%
2023/10/11	0	0.00	6	3.60	3.56	-6	1,375	-0.44%
2023/10/06	0	0.00	1	3.65	3.66	-1	1,430	-0.07%
2023/10/03	5	3.60	0	0.00	3.66	5	1,637	0.31%
2023/09/27	1	3.79	0	0.00	3.76	1	2,221	0.05%
2023/09/20	10	3.88	0	0.00	3.90	10	3,630	0.28%
2023/09/08	0	0.00	35	3.98	3.99	-35	5,039	-0.69%
2023/09/05	0	4.04	0	0.00	4.00	0	5,317	0.00%
2023/09/04	0	0.00	2	4.00	3.99	-2	5,417	-0.04%
2023/08/30	0	0.00	1	4.10	4.11	-1	6,775	-0.01%
2023/08/28	0	0.00	15	3.95	3.95	-15	7,624	-0.20%
2023/08/21	1	4.04	0	0.00	3.99	1	7,708	0.01%
2023/08/17	1	3.98	4	4.00	3.85	-3	7,900	-0.04%
2023/08/14	5	3.50	20	3.50	3.39	-15	7,794	-0.19%
2023/08/11	0	0.00	5	3.70	3.62	-5	7,781	-0.06%
2023/08/10	0	0.00	10	3.73	3.70	-10	7,784	-0.13%
2023/08/07	0	0.00	3	3.83	3.80	-3	7,756	-0.04%
2023/08/01	10	3.88	0	0.00	3.88	10	7,753	0.13%
2023/07/28	1	4.00	0	0.00	3.97	1	7,787	0.01%
2023/07/26	13	3.85	2	3.87	3.87	11	7,783	0.14%
2023/07/25	0	0.00	3	4.02	3.99	-3	7,772	-0.04%
2023/07/24	3	4.23	0	0.00	4.10	3	7,761	0.04%
2023/07/21	8	4.25	3	4.25	4.24	5	7,768	0.06%
2023/07/20	1	4.24	0	0.00	4.30	1	7,766	0.01%
2023/07/19	5	4.35	0	0.00	4.39	5	7,784	0.06%
2023/07/18	20	4.32	5	4.30	4.31	15	7,818	0.19%
2023/07/17	17	4.41	0	0.00	4.38	17	7,802	0.22%
2023/07/13	1	4.58	0	0.00	4.40	1	7,752	0.01%
2023/07/12	0	0.00	2	4.60	4.57	-2	7,710	-0.03%
2023/07/10	0	0.00	55	5.01	4.93	-55	7,616	-0.72%
2023/07/07	4	4.82	6	4.83	4.83	-2	7,585	-0.03%
2023/07/06	6	5.11	5	5.35	5.08	1	7,496	0.01%
2023/07/05	26	5.56	23	5.43	5.43	3	7,338	0.04%
2023/07/04	10	5.10	60	5.14	5.14	-50	7,011	-0.71%
2023/07/03	70	4.66	0	0.00	4.68	70	6,825	1.03%
2023/06/30	8	4.26	0	0.00	4.26	8	6,687	0.12%
2023/06/29	63	4.23	0	0.00	4.26	63	6,543	0.96%
2022/08/17	0	2.83	0	0.00	2.92	0	5,600	0.00%
2022/08/16	0	3.21	22	3.20	3.13	-22	5,175	-0.42%
2022/08/15	0	3.08	20.6	3.07	3.47	-20.6	5,156	-0.40%
2022/08/12	0	0.00	83	3.33	3.30	-83	5,029	-1.65%
2022/08/11	22	3.43	59	3.61	3.62	-37	4,910	-0.75%
2022/08/10	1	3.46	5	3.46	3.46	-4	4,684	-0.09%
2022/08/05	1	2.61	10	2.57	2.61	-9	4,660	-0.19%
2022/08/03	10	2.64	12	2.64	2.64	-2	4,404	-0.05%
2022/08/02	58	2.91	0	0.00	2.93	58	4,307	1.35%
2022/08/01	20	2.82	20	2.92	2.95	0	4,293	0.00%
2022/07/29	75	2.90	46	2.90	2.90	29	3,183	0.91%
2022/07/25	50	4.40	0	0.00	4.40	50	2,656	1.88%
2022/07/21	0	0.00	100	4.28	4.39	-100	2,767	-3.61%
2022/07/14	0	0.00	2	4.93	4.90	-2	2,643	-0.08%
2022/07/11	0	0.00	1	4.87	4.85	-1	2,724	-0.04%
2022/07/05	0	0.00	0	4.82	4.87	0	2,933	0.00%
2022/06/30	1	4.89	0	0.00	4.87	1	3,063	0.03%
2022/06/15	0	0.00	50	5.31	5.38	-50	3,260	-1.53%
2022/06/13	40	5.03	60	5.06	5.04	-20	3,280	-0.61%
2022/06/07	0	0.00	5	5.02	4.97	-5	3,406	-0.15%
2022/05/23	15	5.15	0	0.00	5.15	15	3,664	0.41%
2022/05/20	0	0.00	80	4.93	4.96	-80	3,580	-2.23%
2022/05/18	80	4.58	0	0.00	4.58	80	3,580	2.23%
2022/05/13	25	4.43	0	0.00	4.42	25	3,658	0.68%
2022/05/10	0	0.00	6	4.55	4.64	-6	3,761	-0.16%
2022/05/09	0	0.00	4	4.54	4.51	-4	3,737	-0.11%
2022/05/04	0	0.00	2	5.09	4.92	-2	3,770	-0.05%
2022/05/03	13	5.22	0	0.00	5.25	13	3,739	0.35%
2022/04/29	0	0.00	32	5.10	5.12	-32	3,672	-0.87%
2022/04/28	30	4.66	0	0.00	4.66	30	3,631	0.83%
2022/04/27	1	4.87	0	0.00	4.79	1	3,598	0.03%
2022/04/25	0	5.44	0	0.00	5.08	0	3,578	0.00%
2022/04/22	2	5.13	0	0.00	5.26	2	3,558	0.06%
2022/04/19	2	5.31	0	0.00	5.28	2	3,660	0.05%
2022/04/18	10	5.24	4	5.10	5.11	6	3,680	0.16%
2022/04/15	2	5.25	0	0.00	5.26	2	3,667	0.05%
2022/04/14	27	5.48	2	5.56	5.46	25	3,654	0.68%
2022/04/13	3	5.42	0	0.00	5.63	3	3,639	0.08%
2022/04/12	3	5.55	0	0.00	5.45	3	3,648	0.08%
2022/04/11	0	0.00	6	5.70	5.70	-6	3,611	-0.17%
2022/04/07	5	5.94	0	0.00	5.89	5	3,583	0.14%
2022/04/01	30	6.06	0	0.00	6.04	30	3,602	0.83%
2022/03/31	1	6.10	0	0.00	6.14	1	3,604	0.03%
2022/03/29	2	6.22	0	0.00	6.13	2	3,622	0.06%
2022/03/28	0	6.32	0	0.00	6.24	0	3,727	0.00%
2022/03/24	0	6.31	0	0.00	6.35	0	3,827	0.00%
2022/03/22	1	6.42	0	0.00	6.35	1	3,923	0.03%
2022/03/21	21	6.46	0	0.00	6.45	21	3,941	0.53%
2022/03/18	0	0.00	29	6.29	6.39	-29	4,030	-0.72%
2022/03/17	25	6.12	0	0.00	6.15	25	3,994	0.63%
2022/03/16	0	0.00	40	6.05	6.14	-40	3,982	-1.00%
2022/03/15	42	5.92	0	0.00	5.90	42	3,966	1.06%
2022/03/14	1	6.04	0	6.09	6.03	1	3,936	0.03%
2022/03/11	13	6.09	0	0.00	6.10	13	3,938	0.33%
2022/03/10	6	6.23	0	0.00	6.19	6	3,986	0.15%
2022/03/09	1	6.11	0	0.00	6.18	1	4,159	0.02%
2022/03/08	3	6.10	0	0.00	6.03	3	4,258	0.07%
2022/03/07	1	6.16	0	0.00	6.15	1	4,290	0.02%
2022/03/04	0	6.45	0	0.00	6.42	0	4,462	0.00%
2022/03/03	0	6.54	22	6.52	6.51	-22	4,498	-0.49%
2022/03/02	1	6.59	0	0.00	6.58	1	4,582	0.02%
2022/03/01	1	6.66	0	0.00	6.67	1	4,599	0.02%
2022/02/25	1	6.63	50	6.64	6.62	-49	4,632	-1.06%
2022/02/24	1	6.72	20	6.63	6.63	-19	4,661	-0.41%
2022/02/23	1	6.81	0	0.00	6.82	1	4,680	0.02%
2022/02/22	12	6.85	0	0.00	6.84	12	4,696	0.26%
2022/02/18	2	6.90	0	0.00	6.89	2	4,661	0.04%
2022/02/17	40	7.02	1	7.03	6.95	39	4,645	0.84%
2022/02/16	1	6.86	51	6.83	6.86	-50	4,580	-1.09%
2022/02/14	72	6.64	0	0.00	6.60	72	4,574	1.57%
2022/02/11	0	0.00	3	6.89	6.88	-3	4,536	-0.07%
2022/02/10	11	6.77	53	6.88	6.91	-42	4,436	-0.95%
2022/02/09	37	6.68	0	0.00	6.71	37	4,381	0.84%
2022/02/08	3	6.72	0	0.00	6.72	3	4,378	0.07%
2022/02/07	2	6.47	0	0.00	6.53	2	4,336	0.05%
2022/01/25	21	6.20	0	0.00	6.15	21	4,283	0.49%
2022/01/24	35	6.29	30	6.29	6.29	5	4,242	0.12%
2022/01/21	1	6.45	0	0.00	6.43	1	4,209	0.02%
2022/01/20	1	6.52	0	0.00	6.55	1	4,162	0.02%
2022/01/19	4	6.66	0	0.00	6.62	4	4,135	0.10%
2022/01/14	52	6.84	0	0.00	6.84	52	4,095	1.27%
2022/01/12	0	7.45	0	0.00	7.13	0	4,045	0.00%
2022/01/11	0	7.62	30	7.09	7.03	-30	4,033	-0.74%
2022/01/10	30	6.98	0	0.00	6.95	30	4,051	0.74%
2022/01/07	5	7.00	0	0.00	7.01	5	4,025	0.12%
2022/01/06	1	7.01	0	0.00	7.02	1	3,996	0.03%
2022/01/03	30	7.09	0	0.00	7.10	30	3,939	0.76%
2021/12/30	1	7.20	0	0.00	7.20	1	3,921	0.03%
2021/12/29	1	7.33	117	7.20	7.30	-116	3,873	-2.99%	大賣/鉅額交易
2021/12/28	66	7.05	250	7.07	7.01	-184	3,741	-4.92%	大賣/鉅額交易
2021/12/27	6	7.12	84	7.17	7.10	-78	3,715	-2.10%
2021/12/24	1	7.13	14	7.10	7.11	-13	3,665	-0.35%
2021/12/23	1	6.85	0	0.00	6.88	1	3,608	0.03%
2021/12/22	15	6.98	6	7.00	6.90	9	3,580	0.25%
2021/12/21	3	6.74	25	6.50	6.73	-22	3,439	-0.64%
2021/12/17	0	0.00	5	6.71	6.68	-5	3,297	-0.15%
2021/12/16	5	6.89	0	0.00	6.75	5	3,238	0.15%
2021/12/15	60	6.87	20	6.85	6.84	40	3,215	1.24%
2021/12/14	40	6.97	0	0.00	6.86	40	3,193	1.25%
2021/12/13	7	7.07	0	0.00	7.08	7	3,061	0.23%
2021/12/10	3	7.01	0	0.00	7.00	3	3,039	0.10%
2021/12/09	54	7.00	0	0.00	7.04	54	3,027	1.78%
2021/12/08	40	7.05	30	7.19	7.01	10	3,018	0.33%
2021/12/07	32	7.06	1	7.05	7.06	31	2,995	1.03%
2021/12/06	27	7.09	0	0.00	7.09	27	2,951	0.91%
2021/12/03	92	7.11	170	7.08	7.05	-78	2,884	-2.70%	大賣/
2021/12/02	91	7.16	20	7.17	7.15	71	2,691	2.64%
2021/12/01	52	7.40	0	0.00	7.37	52	2,575	2.02%
2021/11/30	40	7.43	40	7.57	7.57	0	2,527	0.00%
2021/11/29	1	7.25	2	7.27	7.42	-1	2,362	-0.04%
2021/11/25	1	7.59	0	0.00	7.56	1	2,347	0.04%
2021/11/24	102	7.57	0	0.00	7.63	102	2,642	3.86%	大買/鉅額交易
2021/11/23	33	7.64	0	0.00	7.60	33	2,661	1.24%
2021/11/22	103	7.77	10	7.78	7.89	93	2,591	3.59%	大買/
2021/11/19	0	0.00	1	7.60	7.52	-1	2,537	-0.04%
2021/11/18	10	7.59	0	0.00	7.60	10	2,507	0.40%
2021/11/17	1	7.63	0	0.00	7.62	1	2,485	0.04%
2021/11/16	1	7.69	0	0.00	7.67	1	2,475	0.04%
2021/11/15	1	7.66	2	7.69	7.62	-1	2,476	-0.04%
2021/11/12	20	7.69	0	0.00	7.69	20	2,475	0.81%
2021/11/11	6	7.74	0	0.00	7.75	6	2,476	0.24%
2021/11/10	4	8.04	0	0.00	8.03	4	2,421	0.17%
2021/11/05	0	0.00	0.1	8.28	8.06	-0.1	2,461	0.00%
2021/11/04	4	8.14	0.9	8.27	8.10	3.1	2,458	0.13%
2021/11/02	2	8.18	6	8.21	8.16	-4	2,441	-0.16%
2021/11/01	5	8.38	0	0.00	8.33	5	2,424	0.21%
2021/10/28	0	0.00	0	8.65	8.56	0	2,448	0.00%
2021/10/26	2	8.84	0	0.00	8.84	2	2,446	0.08%
2021/10/25	0	0.00	8	8.68	8.71	-8	2,432	-0.33%
2021/10/21	0	0.00	6	8.80	8.77	-6	2,408	-0.25%
2021/10/20	0	0.00	2	8.39	8.44	-2	2,356	-0.08%
2021/10/19	5	8.38	6	8.36	8.41	-1	2,379	-0.04%
2021/10/18	0	0.00	6	8.30	8.42	-6	2,347	-0.26%
2021/10/15	3	8.00	0	0.00	8.05	3	2,298	0.13%
2021/10/12	1	7.65	0	0.00	7.87	1	2,310	0.04%
2021/10/08	1	7.68	0	0.00	7.84	1	2,306	0.04%
2021/10/07	0	0.00	0.3	7.70	7.72	-0.3	2,322	-0.01%
2021/10/06	1	7.60	0.8	7.69	7.55	0.3	2,399	0.01%
2021/10/04	0	0.00	10	7.76	7.70	-10	2,432	-0.41%
2021/10/01	1	7.84	0	0.00	7.75	1	2,436	0.04%
2021/09/30	10	8.03	2	8.05	8.01	8	2,440	0.33%
2021/09/29	1	7.88	0	0.00	7.95	1	2,403	0.04%
2021/09/23	2	7.88	0	0.00	7.86	2	2,529	0.08%
2021/09/15	1	7.88	0	0.00	8.12	1	2,556	0.04%
2021/09/14	0	0.00	10	8.13	8.02	-10	2,555	-0.39%
2021/09/13	0	0.00	17	8.11	8.13	-17	2,545	-0.67%
2021/09/09	0	0.00	19	7.82	7.81	-19	2,526	-0.75%
2021/09/08	11	7.85	11	7.89	7.89	0	2,539	0.00%
2021/09/06	0	0.00	1	7.88	7.92	-1	2,578	-0.04%
2021/09/03	0	0.00	50	7.87	7.87	-50	2,585	-1.93%
2021/09/02	54	7.60	1	7.64	7.75	53	2,580	2.05%
2021/09/01	47	8.06	0	0.00	8.00	47	2,519	1.87%
2021/08/31	0	0.00	30	7.43	7.99	-30	2,467	-1.22%
2021/08/30	55	7.25	22	7.34	7.40	33	2,404	1.37%
2021/08/27	31	8.08	40	8.03	8.04	-9	2,123	-0.42%
2021/08/25	4	8.19	1	8.18	8.25	3	2,250	0.13%
2021/08/20	1	7.95	0	0.00	7.95	1	2,337	0.04%
2021/08/17	2	8.30	0	0.00	8.12	2	2,436	0.08%
2021/08/12	1	8.57	0	0.00	8.55	1	2,585	0.04%
2021/08/06	2	8.79	0	0.00	8.74	2	2,912	0.07%
2021/08/04	3	9.00	4	8.96	8.92	-1	3,848	-0.03%
2021/08/03	3	8.98	3	9.01	9.00	0	4,821	0.00%
2021/07/28	0	0.00	20	8.72	8.96	-20	5,034	-0.40%
2021/07/26	20	8.91	0	0.00	8.91	20	6,784	0.29%
2021/07/23	0	0.00	3	8.97	8.96	-3	6,886	-0.04%
2021/07/22	0	0.00	14	8.82	8.85	-14	6,941	-0.20%
2021/07/21	8	8.88	0	0.00	8.78	8	6,965	0.11%
2021/07/20	1	8.76	1	8.88	9.05	0	6,987	0.00%
2021/07/14	3	8.80	11	8.81	8.81	-8	8,213	-0.10%
2021/07/13	16	8.86	27	8.77	8.76	-11	8,635	-0.13%
2021/07/12	12	9.09	7	9.11	9.11	5	8,661	0.06%
2021/07/07	0	0.00	1	9.12	9.11	-1	8,901	-0.01%
2021/07/05	11	9.22	0	0.00	9.21	11	9,032	0.12%
2021/07/02	30	9.26	20	9.20	9.20	10	9,077	0.11%
2021/07/01	45	9.24	4	9.33	9.16	41	9,077	0.45%
2021/06/30	25	9.19	5	9.24	9.22	20	9,077	0.22%
2021/06/23	3	9.22	46	9.15	9.17	-43	9,362	-0.46%
2021/06/22	3	9.17	0	0.00	9.15	3	9,345	0.03%
2021/06/21	5	9.10	0	0.00	9.07	5	9,334	0.05%
2021/06/18	3	9.30	0	0.00	9.20	3	9,322	0.03%
2021/06/17	1	9.36	1	9.36	9.36	0	9,314	0.00%
2021/06/16	1	9.22	0	0.00	9.30	1	9,320	0.01%
2021/06/15	0	0.00	1	9.28	9.31	-1	9,289	-0.01%
2021/06/11	20	9.44	0	0.00	9.43	20	9,315	0.21%
2021/06/04	0	0.00	1	9.97	9.94	-1	9,230	-0.01%
2021/06/03	19	10.12	5	10.18	10.20	14	9,170	0.15%
2021/06/02	0	0.00	4	10.03	9.91	-4	9,047	-0.04%
2021/05/31	0	0.00	7	9.92	9.83	-7	8,947	-0.08%
2021/05/28	0	0.00	54	9.85	9.82	-54	8,907	-0.61%
2021/05/27	1	9.78	0	0.00	9.78	1	8,872	0.01%
2021/05/26	52	9.73	5	9.83	9.78	47	8,861	0.53%
2021/05/25	8	9.83	0	0.00	9.61	8	8,833	0.09%
2021/05/24	0	0.00	15	9.63	9.68	-15	8,749	-0.17%
2021/05/21	22	9.43	5	9.56	9.55	17	8,662	0.20%
2021/05/20	3	9.68	2	9.53	9.29	1	8,615	0.01%
2021/05/18	15	8.97	13	8.94	9.27	2	8,513	0.02%
2021/05/17	17	8.69	12	9.03	8.69	5	8,449	0.06%
2021/05/13	12	9.75	28	9.69	9.56	-16	8,226	-0.19%
2021/05/12	16	11.58	14	11.21	10.60	2	7,991	0.03%
2021/05/11	342	11.23	347	11.28	11.70	-5	7,296	-0.07%	大買/大賣/
2021/05/10	0	0.00	18	10.75	10.65	-18	6,317	-0.28%
2021/05/07	0	0.00	10	10.30	10.35	-10	6,262	-0.16%
2021/05/06	18	10.40	14	10.75	10.45	4	6,215	0.06%
2021/05/05	23	10.57	38	10.65	10.70	-15	6,145	-0.24%
2021/05/04	109	10.60	88.4	10.70	10.50	20.6	6,078	0.34%	大買/
2021/05/03	57	11.51	23	11.30	11.30	34	5,687	0.60%
2021/04/29	4.4	11.16	41	11.39	11.10	-36.6	4,320	-0.85%
2021/04/28	31	11.10	0	0.00	11.30	31	4,242	0.73%
2021/04/26	0	0.00	2	10.90	10.85	-2	4,165	-0.05%
2021/04/23	20	10.75	22	10.87	10.80	-2	4,146	-0.05%
2021/04/22	133	11.55	12	11.17	11.05	121	4,138	2.92%	大買/鉅額交易
2021/04/21	19	11.70	48	11.62	11.60	-29	3,929	-0.74%
2021/04/20	6	11.53	3	11.55	11.35	3	3,153	0.10%
2021/04/19	57	11.25	152	11.21	11.55	-95	2,915	-3.26%	大賣/
2021/04/16	0	0.00	4	10.80	10.95	-4	2,483	-0.16%
2021/04/15	11	10.40	14	10.51	10.70	-3	2,397	-0.13%
2021/04/13	106	10.55	103	10.87	10.50	3	2,423	0.12%	大買/大賣/
2021/04/12	5	10.43	0	0.00	10.55	5	2,284	0.22%
2021/04/09	0	0.00	1	10.15	10.25	-1	2,167	-0.05%
2021/04/08	0	0.00	10	10.20	10.25	-10	2,150	-0.47%
2021/04/07	0	0.00	0.1	10.00	10.00	-0.1	2,101	0.00%
2021/04/06	15	10.03	0	0.00	10.10	15	2,095	0.72%
2021/04/01	4	10.40	7	10.35	10.40	-3	2,065	-0.15%
2021/03/31	101.1	10.40	1	10.30	10.45	100.1	2,032	4.92%	大買/
2021/03/29	11	10.28	100	10.15	10.15	-89	1,865	-4.77%
2021/03/26	2	10.10	1	10.15	10.15	1	1,889	0.05%
2021/03/24	0	0.00	0	9.85	9.69	0	1,849	0.00%
2021/03/18	0	0.00	0	9.80	9.97	0	1,896	0.00%
2021/03/17	2	10.15	2	9.98	9.96	0	1,961	0.00%
2021/03/16	0	0.00	0	9.92	9.98	0	1,928	0.00%
2021/03/15	0	0.00	24	9.99	9.90	-24	1,949	-1.23%
2021/03/10	24	9.70	0	0.00	9.58	24	1,973	1.22%
2021/02/24	0	0.00	4	10.00	10.00	-4	2,339	-0.17%
2021/02/22	0	0.00	1	10.25	10.15	-1	2,342	-0.04%
2021/02/19	0	0.00	21	10.07	10.10	-21	2,341	-0.90%
2021/02/05	0	9.99	0	0.00	9.84	0	2,365	0.00%
2021/02/04	0	9.76	0	0.00	9.63	0	2,357	0.00%
2021/02/03	0	0.00	4	9.50	9.44	-4	2,352	-0.17%
2021/01/21	2	9.25	20	9.26	9.51	-18	2,382	-0.76%
2021/01/18	0	10.00	0	0.00	9.59	0	2,336	0.00%
2021/01/15	2	9.80	0	0.00	9.83	2	2,334	0.09%
2021/01/14	5	10.15	0	0.00	10.05	5	2,315	0.22%
2021/01/08	70	10.23	0	0.00	10.50	70	2,408	2.91%
2021/01/07	16	10.19	10	10.20	10.05	6	2,399	0.25%
2021/01/06	2	10.35	70	10.29	10.30	-68	2,376	-2.86%
2021/01/05	0	0.00	1	11.05	11.00	-1	2,332	-0.04%
2021/01/04	0	0.00	5	11.10	11.05	-5	2,327	-0.21%
2020/12/29	0	0.00	5	11.20	11.15	-5	2,364	-0.21%
2020/12/28	5	11.15	3	11.10	11.10	2	2,394	0.08%
2020/12/25	8	11.40	5	11.50	11.25	3	2,384	0.12%
2020/12/22	100	11.10	0	0.00	11.10	100	2,433	4.11%
2020/12/21	5	11.15	0	0.00	11.10	5	2,486	0.20%
2020/12/18	5	11.00	0	0.00	11.20	5	2,649	0.19%
2020/12/17	0	0.00	10	11.00	11.05	-10	2,663	-0.38%
2020/12/16	9.1	11.20	1	11.00	11.10	8.1	2,725	0.30%
2020/12/15	4	11.03	0	0.00	10.95	4	2,764	0.14%
2020/12/14	10	11.05	0	0.00	11.10	10	2,774	0.36%
2020/12/08	10	11.65	0	0.00	11.60	10	3,043	0.33%
2020/12/03	0	0.00	4	11.50	11.55	-4	3,260	-0.12%
2020/12/02	0	0.00	30	11.61	11.55	-30	3,339	-0.90%
2020/12/01	5	11.85	0	0.00	11.85	5	3,395	0.15%
2020/11/30	46	11.80	32	11.73	11.85	14	3,500	0.40%
2020/11/23	30	11.27	0	0.00	11.20	30	3,437	0.87%
2020/11/19	20	11.40	0	12.50	11.40	20	3,549	0.56%
2020/11/16	0	0.00	25	11.30	11.30	-25	3,978	-0.63%
2020/11/09	10	11.45	0	0.00	11.40	10	4,784	0.21%
2020/11/04	0	11.30	0	0.00	11.25	0	5,873	0.00%
2020/10/30	1	11.45	2	11.33	11.45	-1	7,174	-0.01%
2020/10/29	0	12.40	0	0.00	11.55	0	7,676	0.00%
2020/10/28	2	11.83	1	11.85	11.60	1	8,322	0.01%
2020/10/15	1	11.70	1	11.75	11.80	0	9,977	0.00%
2020/10/05	0	0.00	1	12.45	12.50	-1	12,301	-0.01%
2020/09/30	0	0.00	5	12.40	12.30	-5	12,445	-0.04%
2020/09/29	0	0.00	3	12.15	12.15	-3	12,668	-0.02%
2020/09/25	3	11.90	2	11.65	11.95	1	12,798	0.01%
2020/09/24	6	11.78	0	0.00	11.70	6	12,884	0.05%
2020/09/23	1	12.30	2	12.50	12.30	-1	12,824	-0.01%
2020/09/21	0	0.00	23	13.25	13.30	-23	12,966	-0.18%
2020/09/17	3	12.75	0	0.00	12.70	3	13,173	0.02%
2020/09/11	2	12.30	0	0.00	12.35	2	15,884	0.01%
2020/09/09	1	13.50	3	13.50	13.65	-2	17,264	-0.01%
2020/09/08	0	0.00	2	13.30	13.15	-2	18,053	-0.01%
2020/09/07	0	0.00	7	13.69	13.50	-7	18,234	-0.04%
2020/09/04	0	0.00	1	13.35	13.25	-1	18,148	-0.01%
2020/09/03	0	0.00	5	13.34	13.10	-5	18,100	-0.03%
2020/09/02	0	0.00	2	12.60	12.55	-2	18,037	-0.01%
2020/09/01	1	12.50	0	0.00	12.55	1	18,228	0.01%
2020/08/31	2	12.80	2	12.60	12.45	0	18,274	0.00%
2020/08/28	0	0.00	1	12.50	12.45	-1	18,206	-0.01%
2020/08/26	0	0.00	10	12.50	12.45	-10	18,162	-0.06%
2020/08/25	2	12.30	4	12.25	12.40	-2	18,065	-0.01%
2020/08/24	20	12.18	4	12.25	12.10	16	18,002	0.09%
2020/08/20	2	11.58	0	0.00	11.90	2	17,746	0.01%
2020/08/19	43	11.93	37	12.00	12.10	6	17,550	0.03%
2020/08/18	14	12.59	5	12.42	12.45	9	17,379	0.05%
2020/08/17	2	12.65	2	12.45	12.25	0	17,254	0.00%
2020/08/14	9	12.57	5	12.56	12.70	4	17,095	0.02%
2020/08/13	15	12.57	0	0.00	12.30	15	16,938	0.09%
2020/08/12	7	12.67	29	12.70	13.00	-22	16,673	-0.13%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	0	0.00	2	15.10	15.05	-2	15,976	-0.01%
2020/08/07	21	15.98	0	0.00	15.75	21	15,564	0.13%
2020/08/06	26	16.43	15	16.50	15.95	11	15,191	0.07%
2020/08/05	0	0.00	1	15.25	15.45	-1	14,444	-0.01%
2020/08/04	5	15.81	5	15.48	15.40	0	14,250	0.00%
2020/08/03	119	15.10	199	15.33	15.75	-80	13,748	-0.58%	大買/大賣/
2020/07/31	5	14.35	0	0.00	14.35	5	13,101	0.04%
2020/07/30	10	14.20	13	14.56	14.55	-3	12,812	-0.02%
2020/07/28	0	0.00	2	14.00	13.85	-2	12,574	-0.02%
2020/07/27	0	0.00	22	14.31	14.10	-22	12,514	-0.18%
2020/07/24	0	0.00	19	14.18	14.05	-19	12,240	-0.16%
2020/07/23	3	13.50	0	0.00	13.40	3	11,850	0.03%
2020/07/22	0	0.00	1	13.85	13.70	-1	11,721	-0.01%
2020/07/21	2	13.95	7	13.96	13.85	-5	11,600	-0.04%
2020/07/20	0	0.00	2	13.60	13.80	-2	11,489	-0.02%
2020/07/15	27	13.85	3	13.73	13.80	24	10,716	0.22%
2020/07/14	30	14.69	48	14.96	14.25	-18	10,247	-0.18%
2020/07/13	10	15.00	13	14.90	15.05	-3	9,772	-0.03%
2020/07/10	42	13.80	33	13.71	13.70	9	9,325	0.10%
2020/07/09	12	13.20	18	13.18	13.05	-6	9,064	-0.07%
2020/07/08	17	13.91	33	14.15	13.65	-16	8,877	-0.18%
2020/07/07	11	13.70	3	13.50	13.80	8	8,634	0.09%
2020/07/06	27	14.18	2	14.45	14.10	25	8,535	0.29%
2020/07/03	9	14.00	15	14.12	14.10	-6	8,475	-0.07%
2020/07/02	0	0.00	2	13.25	13.30	-2	8,345	-0.02%
2020/07/01	5	13.40	5	13.30	13.25	0	8,277	0.00%
2020/06/30	2	12.40	0	0.00	13.40	2	8,128	0.02%
2020/06/24	3	12.73	11	12.70	12.75	-8	7,825	-0.10%
2020/06/23	19	12.96	2	13.00	13.05	17	7,669	0.22%
2020/06/22	26	13.98	14	13.83	13.85	12	7,370	0.16%
2020/06/19	146	15.25	199	15.24	15.00	-53	7,074	-0.75%	大買/大賣/
2020/06/18	62	14.62	107	14.68	14.75	-45	5,911	-0.76%	大賣/
2020/06/17	85	14.21	45	14.27	14.70	40	4,818	0.83%
2020/06/16	20	13.03	26	13.29	13.40	-6	3,639	-0.16%
2020/06/15	12	12.18	0	0.00	12.20	12	3,178	0.38%
2020/06/12	8	10.97	4	11.03	11.10	4	2,328	0.17%
2020/06/11	1	10.30	0	0.00	10.10	1	2,137	0.05%
2020/06/09	2	10.70	0	0.00	10.30	2	2,210	0.09%
2020/06/08	1	11.00	1	11.10	11.00	0	2,209	0.00%
2020/06/05	1	10.10	26	10.19	10.20	-25	1,992	-1.25%
2020/06/04	0	0.00	2	9.16	9.31	-2	1,926	-0.10%
2020/05/29	2	8.65	0	0.00	8.65	2	1,946	0.10%
2020/05/14	1	8.51	0	0.00	8.51	1	2,086	0.05%
2020/05/11	1	9.27	1	9.15	9.11	0	2,070	0.00%
2020/04/27	0	0.00	7	8.83	8.79	-7	1,922	-0.36%
2020/04/22	0	0.00	1	8.10	8.52	-1	1,933	-0.05%
2020/04/21	0	0.00	2	8.24	8.32	-2	1,933	-0.10%
2020/04/16	7	8.71	11	8.71	8.78	-4	1,925	-0.21%
2020/04/15	11	8.88	0	0.00	8.95	11	1,903	0.58%
2020/04/14	0	0.00	1	8.85	8.88	-1	1,901	-0.05%
2020/04/13	1	8.70	0	0.00	8.65	1	1,903	0.05%
2020/04/09	2	8.40	0	0.00	8.38	2	1,914	0.10%
2020/04/07	0	8.37	0	0.00	8.35	0	1,909	0.00%
2020/03/26	2	8.68	2	8.79	8.72	0	1,738	0.00%
2020/03/20	0	0.00	1	7.84	8.02	-1	1,688	-0.06%
2020/03/19	5	7.70	0	0.00	7.48	5	1,666	0.30%
2020/03/13	5	8.56	0	0.00	9.25	5	1,532	0.33%
2020/03/12	0	0.00	27	8.91	9.50	-27	1,491	-1.81%
2020/03/11	0	0.00	5	9.90	9.81	-5	1,424	-0.35%
2020/03/10	0	0.00	32	9.80	9.97	-32	1,436	-2.23%
2020/03/05	5	10.10	0	0.00	10.05	5	1,415	0.35%
2020/03/03	15	10.20	0	0.00	10.05	15	1,428	1.05%
2020/02/19	1	10.80	0	0.00	10.75	1	1,389	0.07%
2020/02/17	1	10.85	0	0.00	11.00	1	1,314	0.08%
2020/01/30	0	0.00	20	10.95	10.40	-20	1,441	-1.39%
2020/01/20	95	11.39	95	11.30	11.40	0	1,436	0.00%
2020/01/07	0	0.00	3	11.95	12.00	-3	1,490	-0.20%
2020/01/02	12	12.00	0	0.00	12.00	12	1,461	0.82%
2019/12/26	3	11.70	0	0.00	11.65	3	1,425	0.21%
2019/12/25	0	0.00	3	11.75	11.75	-3	1,436	-0.21%
2019/12/20	0	0.00	10	11.90	11.85	-10	1,537	-0.65%
2019/12/06	0	0.00	1	12.20	12.15	-1	1,827	-0.05%
2019/11/28	3	11.90	0	0.00	11.85	3	1,933	0.16%
2019/11/27	0	0.00	2	11.85	11.85	-2	1,931	-0.10%
2019/11/22	2	11.35	0	0.00	11.40	2	1,929	0.10%
2019/11/12	0	0.00	2	11.55	11.70	-2	2,113	-0.09%
2019/11/06	9	11.60	0	0.00	11.60	9	2,423	0.37%
2019/10/23	5	11.50	5	11.50	11.30	0	3,208	0.00%
2019/10/21	5	11.20	5	11.35	11.30	0	3,178	0.00%
2019/10/18	3	11.30	3	11.17	11.10	0	3,175	0.00%
2019/10/17	10	11.05	9	11.00	11.15	1	3,149	0.03%
2019/10/14	9	10.90	0	0.00	11.00	9	3,118	0.29%
2019/10/09	0	0.00	5	11.35	11.05	-5	3,099	-0.16%
2019/10/07	0	0.00	24	11.45	11.30	-24	3,088	-0.78%
2019/10/04	24	11.35	0	0.00	11.45	24	3,102	0.77%
2019/10/03	5	11.40	0	0.00	11.45	5	3,113	0.16%
2019/10/02	0	0.00	21	11.50	11.50	-21	3,111	-0.67%
2019/10/01	20	11.75	9	11.67	11.60	11	3,115	0.35%
2019/09/24	5	11.97	0	0.00	12.00	5	3,087	0.16%
2019/09/23	23	12.25	20	12.15	12.10	3	3,080	0.10%
2019/09/19	3	12.25	0	0.00	12.20	3	3,009	0.10%
2019/09/16	20	12.60	0	0.00	12.50	20	2,941	0.68%
2019/09/05	0	0.00	17	12.00	11.90	-17	2,754	-0.62%
2019/09/04	0	0.00	20	11.80	11.85	-20	2,778	-0.72%
2019/09/03	0	0.00	15	12.00	11.80	-15	2,787	-0.54%
2019/09/02	0	0.00	11	11.05	12.00	-11	2,739	-0.40%
2019/08/30	0	0.00	11	11.04	10.95	-11	2,668	-0.41%
2019/08/26	2	10.70	0	0.00	11.00	2	2,957	0.07%
2019/08/23	0	0.00	20	11.20	11.00	-20	3,091	-0.65%
2019/08/20	10	11.15	0	0.00	11.20	10	4,499	0.22%
2019/08/19	2	11.30	2	11.25	11.30	0	4,778	0.00%
2019/08/16	9	11.24	4	11.03	11.00	5	4,778	0.10%
2019/08/15	10	10.95	0	0.00	10.80	10	4,816	0.21%
2019/08/14	60	10.98	0	0.00	10.95	60	4,826	1.24%
2019/08/13	5	10.50	4	10.71	10.70	1	4,780	0.02%
2019/08/12	67	10.61	1	11.05	10.35	66	4,688	1.41%
2019/08/08	10	11.55	16	11.56	11.50	-6	4,524	-0.13%
2019/08/02	16	11.95	16	11.65	11.65	0	4,534	0.00%
2019/08/01	31	11.67	32	11.60	11.55	-1	4,515	-0.02%
2019/07/31	1	12.00	0	0.00	12.20	1	4,500	0.02%
2019/07/30	92	12.16	54	11.96	11.95	38	4,434	0.86%
2019/07/26	2	14.80	0	0.00	14.70	2	3,811	0.05%
2019/07/01	0	0.00	2	14.00	14.00	-2	4,628	-0.04%
2019/06/06	0	0.00	3	14.15	14.15	-3	5,180	-0.06%
2019/05/31	2	14.95	0	0.00	14.55	2	5,063	0.04%
2019/05/30	15	14.94	23	15.11	14.70	-8	4,955	-0.16%
2019/05/29	4	15.64	5	15.80	15.60	-1	4,823	-0.02%
2019/05/28	19	15.53	84.1	15.73	15.50	-65.1	4,502	-1.44%
2019/05/27	10	14.40	12	15.48	15.60	-2	3,803	-0.05%
2019/05/24	5	14.25	1	14.00	14.25	4	3,406	0.12%
2019/05/23	6	13.73	5	13.85	13.75	1	3,119	0.03%
2019/05/20	0	0.00	0.2	13.70	13.70	-0.2	3,009	-0.01%
2019/05/16	0	0.00	4	13.80	13.85	-4	3,041	-0.13%
2019/05/14	0	0.00	1.2	13.98	13.95	-1.2	3,210	-0.04%
2019/05/10	1	14.00	2	13.80	14.30	-1	3,420	-0.03%
2019/05/09	13	14.12	0	0.00	14.00	13	3,399	0.38%
2019/05/08	30.2	14.50	0	0.00	14.45	30.2	3,358	0.90%
2019/05/07	0	0.00	1.1	14.39	14.35	-1.1	3,283	-0.03%
2019/05/06	20	14.10	1	14.25	14.20	19	3,254	0.58%
2019/05/03	2	14.05	7	14.00	14.15	-5	3,266	-0.15%
2019/05/02	5.4	14.33	0	14.05	13.95	5.4	3,257	0.17%
2019/04/26	1	14.00	0	0.00	13.70	1	3,187	0.03%
2019/04/24	1	13.85	0	0.00	13.80	1	2,999	0.03%
2019/04/23	2	13.85	2	13.90	13.85	0	2,890	0.00%
2019/04/22	1	13.80	0	0.00	13.80	1	2,789	0.04%
2019/04/15	0	0.00	5	14.00	14.00	-5	2,592	-0.19%
2019/04/12	7	14.34	2	14.45	14.15	5	2,586	0.19%
2019/04/10	1	14.05	2	14.35	14.50	-1	2,511	-0.04%
2019/04/09	1	14.20	0	0.00	14.20	1	2,488	0.04%
2019/04/08	0	0.00	5	14.35	14.30	-5	2,495	-0.20%
2019/04/03	10	14.00	0	0.00	14.40	10	2,495	0.40%
2019/04/02	0	0.00	10	14.35	14.15	-10	2,460	-0.41%
2019/04/01	5	14.60	5	14.45	14.45	0	2,463	0.00%
2019/03/28	0	0.00	0.2	14.60	14.60	-0.2	2,674	-0.01%
2019/03/22	5	14.85	0.2	14.85	14.85	4.8	2,761	0.17%
2019/03/21	0	0.00	15	14.85	14.80	-15	2,749	-0.55%
2019/03/20	15	14.95	1	14.90	14.85	14	2,760	0.51%
2019/03/19	15	15.15	15	14.95	14.95	0	2,745	0.00%
2019/03/18	10	15.05	10	15.05	15.05	0	2,723	0.00%
2019/03/11	0	0.00	0.3	14.95	14.90	-0.3	2,281	-0.01%
2019/03/08	5	15.00	0	0.00	15.00	5	2,497	0.20%
2019/03/06	0	0.00	5	14.90	14.90	-5	2,492	-0.20%
2019/03/05	0.2	14.90	0	0.00	14.90	0.2	2,488	0.01%
2019/03/04	0	14.75	0	0.00	14.85	0	2,517	0.00%
2019/02/27	1	14.50	0	0.00	14.70	1	2,524	0.04%
2019/02/25	5	14.90	0	0.00	14.80	5	2,539	0.20%
2019/02/21	0	0.00	1	14.70	14.80	-1	2,615	-0.04%
2019/02/14	6	15.22	0	0.00	15.20	6	2,680	0.22%
2019/02/13	0.1	15.50	0	0.00	15.50	0.1	2,685	0.00%
2019/02/11	12.4	15.47	7	16.00	15.50	5.4	2,519	0.21%
2019/01/23	1	14.20	0	0.00	13.80	1	2,403	0.04%
2019/01/15	1	15.00	0	0.00	15.00	1	2,492	0.04%
2019/01/11	0	0.00	1	14.70	14.60	-1	2,624	-0.04%
2019/01/09	0	0.00	1	14.65	14.60	-1	2,825	-0.04%
2019/01/04	0	0.00	10	14.38	14.50	-10	2,911	-0.34%
2018/12/28	0	0.00	5	14.50	14.40	-5	3,079	-0.16%
2018/12/25	0	0.00	2	13.95	14.00	-2	3,190	-0.06%
2018/12/20	2	14.23	2	14.35	14.25	0	3,361	0.00%
2018/12/17	1	12.95	0	0.00	13.00	1	2,973	0.03%
2018/12/10	3	13.40	0	0.00	13.30	3	2,944	0.10%
2018/11/28	0	0.00	6	14.30	14.10	-6	2,693	-0.22%
2018/11/20	1	14.20	1	14.05	14.00	0	2,601	0.00%
2018/11/15	0	0.00	3	13.10	13.25	-3	2,509	-0.12%
2018/10/29	2	12.75	0	0.00	13.20	2	2,592	0.08%
2018/10/26	3	13.00	2	12.93	12.85	1	2,575	0.04%
2018/10/23	0	0.00	20	13.73	13.80	-20	2,499	-0.80%
2018/10/19	6	14.48	5	14.39	14.25	1	2,476	0.04%
2018/10/18	1	14.05	3	14.03	14.05	-2	2,305	-0.09%
2018/10/17	22	13.99	2	13.93	14.00	20	2,222	0.90%
2018/10/16	1	12.10	2	12.85	12.80	-1	2,120	-0.05%
2018/10/15	2	13.30	3	13.55	13.30	-1	2,084	-0.05%
2018/10/12	1	13.90	0	0.00	13.85	1	2,116	0.05%
2018/10/11	2	13.75	3	13.95	13.45	-1	2,105	-0.05%
2018/10/05	1	13.25	1	13.50	13.35	0	1,926	0.00%
2018/10/04	2	13.23	0	0.00	13.25	2	1,873	0.11%
2018/10/03	0	0.00	10	13.15	13.10	-10	1,852	-0.54%
2018/10/02	10	12.55	0	0.00	12.85	10	1,818	0.55%
2018/10/01	0	0.00	1	12.50	12.55	-1	1,800	-0.06%
2018/09/28	4	12.26	3	12.25	12.05	1	1,801	0.06%
2018/09/27	2	12.03	2	12.13	12.00	0	1,824	0.00%
2018/09/19	1	13.90	0	0.00	13.85	1	1,883	0.05%
2018/09/07	5	14.00	0	0.00	14.05	5	2,305	0.22%
2018/08/21	3	14.10	3	14.05	14.05	0	2,719	0.00%
2018/08/17	0	0.00	25	13.90	14.05	-25	2,522	-0.99%
2018/08/01	0	0.00	3	14.45	14.70	-3	2,757	-0.11%
2018/07/25	0	0.00	7	14.86	14.70	-7	3,133	-0.22%
2018/07/19	3	15.30	0	0.00	15.25	3	3,217	0.09%
2018/07/11	5	14.90	0	0.00	14.85	5	3,228	0.15%
2018/07/10	10	15.00	0	0.00	14.90	10	3,255	0.31%
2018/07/06	0	0.00	2	15.05	15.15	-2	3,294	-0.06%
2018/07/05	2	15.30	0	0.00	15.35	2	3,331	0.06%
2018/07/04	0	0.00	2	15.00	15.30	-2	3,299	-0.06%
2018/06/26	0	0.00	5	14.30	14.25	-5	3,281	-0.15%
2018/06/25	0	14.80	0	0.00	14.75	0	3,308	0.00%
2018/06/20	2	14.85	0	0.00	14.80	2	3,276	0.06%
2018/06/14	2	14.95	0	0.00	14.95	2	3,293	0.06%
2018/06/13	10	15.00	0	0.00	15.00	10	3,298	0.30%
2018/06/06	0	0.00	4	15.70	15.75	-4	3,270	-0.12%
2018/06/04	0	0.00	3	15.65	15.65	-3	3,208	-0.09%
2018/05/31	0	0.00	2	14.85	15.10	-2	2,996	-0.07%
2018/05/30	1	14.90	3	15.05	14.85	-2	2,994	-0.07%
2018/05/24	1	15.25	1	15.35	15.35	0	3,242	0.00%
2018/05/16	0	0.00	4	16.18	16.20	-4	3,395	-0.12%
2018/05/15	3	16.25	2	16.30	16.05	1	3,569	0.03%
2018/05/14	0	0.00	4	16.40	16.40	-4	3,570	-0.11%
2018/05/10	4	16.05	0	0.00	15.85	4	3,517	0.11%
2018/05/09	0	0.00	2	15.60	15.55	-2	3,497	-0.06%
2018/05/07	6	16.23	22	16.00	15.90	-16	3,547	-0.45%
2018/05/03	3	15.60	0	0.00	15.60	3	3,640	0.08%
2018/05/02	5	16.20	7	16.03	16.10	-2	3,718	-0.05%
2018/04/30	2	14.50	0	0.00	15.10	2	3,601	0.06%
2018/04/12	2	15.20	0	0.00	15.20	2	5,081	0.04%
2018/04/11	0	0.00	1	15.10	15.30	-1	5,191	-0.02%
2018/04/10	1	14.90	0	0.00	14.80	1	5,134	0.02%
2018/04/09	2	15.40	2	15.30	15.25	0	5,115	0.00%
2018/03/30	0	0.00	3	14.95	15.00	-3	5,180	-0.06%
2018/03/29	3	14.55	12	14.56	14.45	-9	5,145	-0.17%
2018/03/27	0	15.10	0	0.00	15.15	0	5,041	0.00%
2018/03/23	3	15.33	1	15.35	15.40	2	5,007	0.04%
2018/03/22	2	16.55	2	16.30	16.15	0	4,923	0.00%
2018/03/21	2	17.15	2	17.35	17.30	0	4,750	0.00%
2018/03/20	2	17.15	1	17.30	17.20	1	4,760	0.02%
2018/03/15	0	0.00	1	17.50	17.50	-1	4,803	-0.02%
2018/03/14	2	17.58	0	0.00	17.55	2	4,846	0.04%
2018/03/13	0	0.00	5	17.40	17.60	-5	4,859	-0.10%
2018/03/08	1	17.35	1	17.55	17.60	0	4,893	0.00%
2018/03/07	0	0.00	5	17.10	17.25	-5	4,931	-0.10%
2018/03/02	5	17.20	0	0.00	17.15	5	5,128	0.10%
2018/02/23	0	0.00	10	18.20	18.20	-10	5,027	-0.20%
2018/02/22	1	17.85	2	17.90	17.90	-1	5,047	-0.02%
2018/02/21	6	17.70	10	17.35	17.60	-4	5,037	-0.08%
2018/02/06	12	16.45	0	0.00	16.55	12	4,972	0.24%
2018/02/05	1	18.15	0	0.00	18.15	1	4,786	0.02%
2018/01/29	2	18.45	0	0.00	18.45	2	4,853	0.04%
2018/01/25	6	18.88	1	18.90	18.95	5	5,075	0.10%
2018/01/24	5	18.90	4	18.64	19.00	1	5,029	0.02%
2018/01/23	0	0.00	11	18.35	18.45	-11	4,905	-0.22%
2018/01/22	22	19.04	6	19.10	18.90	16	4,807	0.33%
2018/01/19	0	0.00	5	18.55	18.75	-5	4,514	-0.11%
2018/01/18	12	17.35	0	0.00	17.55	12	4,056	0.30%
2018/01/17	10	17.05	0	0.00	17.10	10	3,588	0.28%
2018/01/16	13	17.10	0	0.00	17.10	13	3,591	0.36%
2018/01/15	3	17.10	0	0.00	17.05	3	3,541	0.08%
2018/01/12	0	0.00	8	17.14	17.15	-8	3,504	-0.23%
2018/01/08	2	17.50	0	0.00	17.45	2	3,466	0.06%
2018/01/04	5	17.88	0	0.00	17.75	5	3,471	0.14%