台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    35
  • 產業
    上櫃 電機機械類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健信 (4502)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.124.7000.0024.750.1880.11%
2024/10/172726.582725.8325.60071-0.01%
2024/10/04226.80226.7826.050590.00%
2024/09/130.125.3400.0025.350.1590.14%
2024/07/18029.1000.0029.100640.04%
2024/07/020.130.9000.0030.000.1610.16%
2024/06/18235.436835.1533.20-6647-137.98%
2024/06/146032.20431.8532.205635156.42%
2024/06/131029.2000.0029.30103330.14%
2024/02/2600.00136.5536.60-130-3.28%
2023/05/1500.000.336.5036.95-0.322-1.31%
2022/11/0900.00337.3338.00-313-21.82%
2022/11/0400.00438.1038.00-413-28.64%
2022/10/1100.00137.5038.00-117-5.68%
2022/09/2100.00139.8039.70-116-5.96%
2022/09/16239.6000.0039.302219.17%
2022/09/14239.3000.0039.152219.15%
2022/08/0800.00139.8039.95-131-3.22%
2022/07/2100.00736.5936.90-726-26.07%
2022/05/1000.00136.9037.00-114-6.98%
2022/03/25136.8000.0037.251137.24%
2022/02/2200.00039.0039.00014-0.11%
2021/12/28139.3000.0039.801303.26%
2021/11/0900.000.338.8540.00-0.321-1.50%
2021/10/2000.00142.0041.70-123-4.23%
2021/08/05139.6500.0039.551941.06%
2021/06/0900.00042.8042.7001130.00%
2021/05/03145.8000.0047.0511170.85%
2021/04/2100.00047.0549.7001150.00%
2021/04/1900.00047.5047.4501120.00%
2021/04/07652.42354.3753.503853.52%
2021/04/06150.90151.3052.300680.00%
2021/04/01147.6000.0047.601541.83%
2021/02/2200.000.544.5544.90-0.548-1.08%
2021/01/2600.001340.6642.00-1338-33.83%
2021/01/0500.00246.2046.20-232-6.12%
2020/10/0600.001750.5150.30-1744-38.10%
2020/09/18151.2000.0051.601472.10%
2020/09/17151.4000.0051.101472.08%
2020/09/11152.2000.0053.901482.07%
2020/08/31351.3000.0051.003476.31%
2020/08/2600.00150.5050.40-148-2.08%
2020/01/30662.751063.3862.70-4308-1.30%
2020/01/2000.00270.5569.50-2304-0.66%
2020/01/17671.1000.0071.3063051.97%
2020/01/16371.30572.0871.30-2309-0.65%
2020/01/151071.7600.0071.60103173.15%
2020/01/1400.00469.6371.20-4316-1.27%
2020/01/13569.300.769.3069.804.33291.31%
2020/01/10572.06374.8071.5023290.61%
2020/01/09571.10672.0371.10-1330-0.30%
2020/01/081271.71472.3871.8083312.42%
2020/01/07162.3000.0068.0013170.32%
2020/01/06462.7000.0062.7043021.32%
2019/12/3000.001260.1060.30-12288-4.16%
2019/12/271463.31160.8060.00132854.56%
2019/12/26258.2000.0059.8022490.80%
2019/12/0400.00157.8057.80-1228-0.44%
2019/11/21157.7000.0057.7012060.48%
2019/11/06165.50164.4064.8001710.00%
2019/11/0100.00159.8064.20-1139-0.72%
2019/10/23158.6000.0057.9011060.94%
2019/10/2100.000.167.7068.00-0.183-0.07%
2019/10/1800.00263.4065.40-264-3.08%
2019/10/17159.40558.1259.50-456-7.13%
2019/10/16552.82753.6154.10-238-5.17%
2019/10/15348.6800.0049.2532412.14%
2019/08/0800.00545.0945.20-516-31.15%
2019/08/0500.00445.5847.05-417-22.99%
2019/07/0500.00146.0046.50-131-3.15%
2019/04/2600.00045.5546.10020-0.23%
2019/03/26150.0000.0050.001137.42%
2018/12/1100.000.554.7054.70-0.542-1.10%
2018/11/19155.5000.0055.801432.29%
2018/11/0600.00456.7357.20-442-9.31%
2018/11/0500.00455.8855.90-442-9.41%
2018/11/0200.00154.1053.60-141-2.40%
2018/10/30351.0000.0051.503417.24%
2018/10/29453.1000.0051.604409.80%
2018/10/2600.00257.5558.10-240-4.92%
2018/10/25257.2000.0056.202395.01%
2018/10/1500.00157.4057.50-138-2.58%
2018/10/12151.7000.0054.601372.64%
2018/10/11454.5000.0053.3043710.63%
2018/10/02366.7300.0066.303377.95%
2018/07/09561.4400.0061.5053314.83%
2018/03/22190.2000.0089.7011080.92%
2018/03/21190.1000.0090.3011090.92%
2018/03/1300.00192.0091.20-1108-0.92%
2018/01/31179.5000.0080.2011660.60%
健信 相關文章
健信 相關影音