瑞智 (4532)-富邦-員林券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	37	27.96	20	27.75	27.75	17	3,972	0.43%
2024/04/29	28.1	28.70	90	28.23	28.10	-61.9	3,908	-1.58%
2024/04/26	85	28.80	22	29.01	28.40	63	3,800	1.66%
2024/04/25	62	27.76	2.1	28.02	27.70	59.9	3,630	1.65%
2024/04/24	30	28.55	32.2	28.50	28.55	-2.2	3,517	-0.06%
2024/04/23	2	27.70	2	27.35	27.00	0	3,291	0.00%
2024/04/22	50	28.49	91	27.89	27.40	-41	3,207	-1.28%
2024/04/19	23	27.12	11	27.04	27.30	12	2,951	0.41%
2024/04/18	36	27.66	63	27.83	27.90	-27	2,794	-0.97%
2024/04/17	107	26.39	17	26.75	26.45	90	2,588	3.48%	大買/
2024/04/16	4	25.33	10	25.05	25.15	-6	2,466	-0.24%
2024/04/15	257	26.02	2	26.00	26.00	255	2,391	10.66%	大買/鉅額交易
2024/04/12	1	25.40	1.2	24.97	25.45	-0.2	2,293	-0.01%
2024/04/10	1	25.75	19	25.82	25.75	-18	2,221	-0.81%
2024/04/09	2	25.38	2	25.55	25.35	0	2,140	0.00%
2024/04/08	1	25.35	0	0.00	25.25	1	2,086	0.05%
2024/04/03	0.3	25.05	0	0.00	24.90	0.3	2,034	0.01%
2024/04/02	10	24.80	0	0.00	24.95	10	2,021	0.49%
2024/04/01	0	0.00	0.1	24.90	24.95	-0.1	2,007	-0.01%
2024/03/28	10	24.95	3	25.08	24.95	7	1,955	0.36%
2024/03/27	1	25.00	0	0.00	25.20	1	1,930	0.05%
2024/03/26	5	24.96	2	25.40	24.90	3	1,906	0.16%
2024/03/25	0	0.00	0	25.00	25.00	0	1,841	0.00%
2024/03/22	2	24.65	5	24.45	24.60	-3	1,780	-0.17%
2024/03/20	3	24.55	4	24.54	24.50	-1	1,747	-0.06%
2024/03/19	2	24.05	10	24.40	24.40	-8	1,701	-0.47%
2024/03/18	8	24.44	14	23.84	24.35	-6	1,657	-0.36%
2024/03/15	1	23.00	1	23.30	22.90	0	1,548	0.00%
2024/03/13	11	23.61	2	23.45	23.40	9	1,620	0.56%
2024/03/12	5	24.05	1	23.90	24.05	4	1,581	0.25%
2024/03/11	0	0.00	0.1	24.05	24.00	-0.1	1,568	-0.01%
2024/03/08	0	23.65	4	23.63	23.85	-4	1,573	-0.25%
2024/03/07	0	0.00	7	24.27	24.15	-7	1,577	-0.44%
2024/03/06	8	24.03	13.1	24.02	23.90	-5.1	1,529	-0.34%
2024/03/05	5	23.60	5	23.75	23.80	0	1,478	0.00%
2024/03/04	1	23.35	0	0.00	23.20	1	1,451	0.07%
2024/03/01	5	23.36	2	23.75	23.40	3	1,435	0.21%
2024/02/29	0	23.55	0	0.00	23.65	0	1,425	0.00%
2024/02/27	4	23.53	2	23.55	23.40	2	1,409	0.14%
2024/02/26	1	23.30	1	23.15	23.15	0	1,376	0.00%
2024/02/23	6	23.23	0	0.00	23.15	6	1,367	0.44%
2024/02/22	3	23.37	0	0.00	23.40	3	1,361	0.22%
2024/02/21	0	0.00	10	23.25	23.35	-10	1,337	-0.75%
2024/02/20	0	0.00	1	23.00	23.00	-1	1,322	-0.08%
2024/02/19	0	0.00	1	22.95	23.05	-1	1,310	-0.08%
2024/02/16	0.1	23.05	0.2	22.94	23.00	-0.1	1,311	-0.01%
2024/02/15	0.1	22.40	1	22.25	22.50	-0.9	1,272	-0.07%
2024/02/05	0	0.00	4	21.85	22.00	-4	1,245	-0.32%
2024/02/02	1	22.15	6	21.95	21.80	-5	1,253	-0.40%
2024/02/01	0	0.00	3	22.37	22.25	-3	1,281	-0.23%
2024/01/31	0	0.00	3	22.27	22.10	-3	1,278	-0.23%
2024/01/29	0	0.00	4	21.87	22.30	-4	1,243	-0.32%
2024/01/25	0	0.00	2	21.25	21.20	-2	1,200	-0.17%
2024/01/24	0	0.00	2	21.25	21.25	-2	1,204	-0.17%
2024/01/22	0	0.00	1	21.05	21.05	-1	1,235	-0.08%
2024/01/19	3	20.73	3	21.02	21.15	0	1,233	0.00%
2024/01/18	0	0.00	2	20.75	20.80	-2	1,232	-0.16%
2024/01/17	2	20.50	22	20.50	20.45	-20	1,228	-1.63%
2024/01/16	5.1	21.05	1	21.30	20.90	4.1	1,204	0.34%
2024/01/15	0	0.00	1	21.30	21.45	-1	1,186	-0.08%
2024/01/12	0	0.00	20	21.43	21.30	-20	1,187	-1.68%
2024/01/10	4	21.25	0	0.00	21.45	4	1,185	0.34%
2024/01/09	0	0.00	4	21.47	21.20	-4	1,185	-0.34%
2024/01/08	1.2	21.18	2	21.30	21.10	-0.8	1,182	-0.07%
2024/01/05	8	21.49	0	0.00	21.45	8	1,169	0.69%
2024/01/04	0	0.00	3	21.65	21.65	-3	1,167	-0.26%
2024/01/03	5	21.31	0	0.00	21.25	5	1,158	0.43%
2023/12/27	2	21.15	0	0.00	21.25	2	1,167	0.17%
2023/12/26	3	21.15	4	21.20	21.15	-1	1,194	-0.08%
2023/12/25	4	21.29	0	0.00	21.20	4	1,289	0.31%
2023/12/22	1	21.20	0	0.00	21.30	1	1,295	0.08%
2023/12/21	1	21.25	0	0.00	21.20	1	1,298	0.08%
2023/12/18	0	0.00	3	21.50	21.35	-3	1,277	-0.23%
2023/12/13	0	0.00	0.1	21.60	21.65	-0.1	1,266	-0.01%
2023/12/11	2	21.58	20	21.65	21.70	-18	1,255	-1.43%
2023/12/08	6	21.60	4	21.55	21.40	2	1,232	0.16%
2023/12/04	16	20.80	0	0.00	20.80	16	1,255	1.27%
2023/11/24	0	0.00	5	20.30	20.35	-5	1,368	-0.37%
2023/11/22	0	0.00	1	20.40	20.30	-1	1,411	-0.07%
2023/11/20	0	0.00	1	20.10	20.25	-1	1,503	-0.07%
2023/11/14	0	0.00	1	19.90	19.75	-1	1,584	-0.06%
2023/11/13	0	0.00	2	19.60	19.75	-2	1,623	-0.12%
2023/11/09	12	19.94	12	20.10	19.90	0	1,674	0.00%
2023/11/08	0	0.00	1	19.80	19.65	-1	1,675	-0.06%
2023/11/03	0	0.00	1	19.60	19.60	-1	1,813	-0.06%
2023/10/24	1	19.00	0	0.00	19.10	1	2,694	0.04%
2023/10/20	4	19.00	0	0.00	18.95	4	3,185	0.13%
2023/10/18	0	0.00	5	19.00	19.05	-5	3,728	-0.13%
2023/10/17	2	19.30	3	19.08	19.05	-1	3,811	-0.03%
2023/10/16	0	0.00	4	19.30	19.10	-4	3,977	-0.10%
2023/10/13	2	19.50	2	19.35	19.35	0	4,243	0.00%
2023/10/12	0	0.00	2	19.33	19.55	-2	4,835	-0.04%
2023/10/11	0	0.00	1	19.45	19.15	-1	5,168	-0.02%
2023/10/04	4	19.50	4	19.50	19.50	0	7,275	0.00%
2023/10/03	0	0.00	15	19.72	19.75	-15	9,165	-0.16%
2023/10/02	0	0.00	1	19.70	19.85	-1	10,609	-0.01%
2023/09/28	8	19.59	7	19.77	19.45	1	11,188	0.01%
2023/09/26	1	19.10	1	18.95	18.95	0	11,581	0.00%
2023/09/21	9	18.97	0	0.00	19.05	9	12,440	0.07%
2023/09/20	1	19.10	9	19.19	19.10	-8	12,424	-0.06%
2023/09/18	0	0.00	10	19.35	19.35	-10	12,392	-0.08%
2023/09/15	2	19.60	0	0.00	19.30	2	12,385	0.02%
2023/09/14	20	19.70	0	0.00	19.60	20	12,362	0.16%
2023/09/13	0	0.00	2	19.40	19.45	-2	12,350	-0.02%
2023/09/12	5	19.50	0	0.00	19.55	5	12,347	0.04%
2023/09/11	2	19.40	0	0.00	19.40	2	12,335	0.02%
2023/09/08	2	19.80	0	0.00	19.85	2	12,308	0.02%
2023/09/07	10	20.50	20	20.40	20.35	-10	12,228	-0.08%
2023/09/05	0	0.00	10	20.45	20.60	-10	12,203	-0.08%
2023/09/04	1	20.45	2	20.58	20.55	-1	12,188	-0.01%
2023/09/01	11	20.58	21	20.69	20.85	-10	12,166	-0.08%
2023/08/30	5	20.30	1	20.35	20.35	4	12,086	0.03%
2023/08/29	30	20.30	1	20.30	20.20	29	12,043	0.24%
2023/08/28	13	20.47	0	0.00	20.45	13	12,015	0.11%
2023/08/24	3.1	20.55	106	20.53	20.50	-102.9	11,937	-0.86%	大賣/鉅額交易
2023/08/23	2	20.80	6	20.65	20.65	-4	11,872	-0.03%
2023/08/22	0	0.00	2	20.75	20.75	-2	11,843	-0.02%
2023/08/21	0.1	21.00	2	21.05	20.95	-1.9	11,805	-0.02%
2023/08/18	5	21.30	0	0.00	20.95	5	11,775	0.04%
2023/08/17	7	21.03	0	0.00	21.30	7	11,726	0.06%
2023/08/16	2	21.00	31	21.01	21.40	-29	11,675	-0.25%
2023/08/15	5.1	21.35	0	0.00	21.35	5.1	11,641	0.04%
2023/08/14	3	21.30	0	0.00	21.20	3	11,605	0.03%
2023/08/10	1	21.80	5	22.06	21.75	-4	11,525	-0.03%
2023/08/08	25	22.09	11	22.14	22.25	14	11,397	0.12%
2023/08/07	0	0.00	2	23.60	23.75	-2	11,156	-0.02%
2023/08/04	2	23.15	0	0.00	23.60	2	11,113	0.02%
2023/08/02	19	23.25	26	23.33	23.15	-7	11,059	-0.06%
2023/08/01	12	23.75	12	23.96	23.95	0	10,887	0.00%
2023/07/31	7	23.96	33	24.03	23.75	-26	10,811	-0.24%
2023/07/28	10.1	23.59	34	23.51	23.60	-23.9	10,695	-0.22%
2023/07/27	39.1	24.10	24	23.98	24.05	15.1	10,608	0.14%
2023/07/26	28	24.29	28.2	24.45	24.35	-0.2	10,424	0.00%
2023/07/25	26	23.78	14	23.83	23.80	12	10,058	0.12%
2023/07/24	19.1	23.66	7.3	23.44	23.25	11.8	9,924	0.12%
2023/07/21	74.1	24.46	58	24.19	23.60	16.1	9,771	0.16%
2023/07/20	9	23.80	7	23.81	23.80	2	9,368	0.02%
2023/07/19	18	24.01	9	24.25	23.70	9	9,273	0.10%
2023/07/18	15.1	23.78	3.1	23.72	23.55	12.1	9,098	0.13%
2023/07/17	43.1	24.42	39.1	24.69	24.75	4.1	8,821	0.05%
2023/07/14	26.8	23.99	7	23.91	23.60	19.8	8,229	0.24%
2023/07/13	14.3	24.64	5	24.66	24.10	9.3	7,887	0.12%
2023/07/12	31.4	25.40	69	25.34	24.85	-37.6	7,316	-0.51%
2023/07/11	89.1	24.65	7	24.69	25.15	82.1	6,755	1.21%
2023/07/10	204.4	26.28	144	26.65	26.60	60.4	5,790	1.04%	大買/大賣/
2023/07/07	87	24.32	85.1	25.08	25.60	1.9	3,916	0.05%
2023/07/06	14	22.59	21.2	23.10	23.30	-7.2	2,478	-0.29%
2023/07/05	2	21.83	0.1	21.70	21.20	2	1,879	0.10%
2023/07/04	4	21.45	0	0.00	21.90	4	1,637	0.24%
2023/07/03	11.2	22.06	25.1	21.87	21.85	-13.9	1,402	-0.99%
2023/06/30	15	20.04	1	20.25	20.25	14	858	1.63%
2023/06/27	4	18.20	0	0.00	18.10	4	551	0.73%
2023/06/16	0.1	18.00	0	0.00	18.15	0.1	628	0.01%
2023/05/24	0	0.00	3	18.20	18.30	-3	627	-0.48%
2023/05/23	0	0.00	1	18.25	18.30	-1	629	-0.16%
2023/05/17	2	18.20	0	0.00	18.20	2	625	0.32%
2023/05/16	2	18.00	0	0.00	18.10	2	615	0.33%
2023/05/05	0	0.00	10	18.10	18.00	-10	614	-1.63%
2023/05/03	10	18.00	0	0.00	18.10	10	619	1.61%
2023/04/25	1	17.50	0	0.00	17.40	1	621	0.16%
2023/04/14	2	18.15	1	18.15	18.15	1	588	0.17%
2023/04/12	0	0.00	8	18.95	18.90	-8	551	-1.45%
2023/04/07	0	0.00	1	18.95	18.90	-1	493	-0.20%
2023/04/06	0	0.00	4	18.99	18.90	-4	475	-0.84%
2023/03/27	1	19.00	0	0.00	18.90	1	436	0.23%
2023/03/21	0	0.00	3	18.05	18.10	-3	354	-0.85%
2023/03/16	0	0.00	1	17.65	17.75	-1	354	-0.28%
2023/03/13	1	17.80	3	17.70	17.90	-2	350	-0.57%
2023/03/09	1	18.35	0	0.00	18.35	1	340	0.29%
2023/03/08	2	18.10	0	0.00	18.55	2	334	0.60%
2023/02/22	1	17.15	0	0.00	17.35	1	293	0.34%
2023/02/20	1	17.25	0	0.00	17.35	1	305	0.33%
2023/02/15	0	0.00	1	16.95	16.95	-1	312	-0.32%
2023/02/10	0	0.00	1	17.00	16.95	-1	321	-0.31%
2023/02/08	0	0.00	1	17.10	17.05	-1	349	-0.29%
2023/01/10	1	16.50	0	0.00	16.50	1	384	0.26%
2022/12/20	1	16.30	0	0.00	16.05	1	485	0.21%
2022/12/19	0	0.00	1	16.25	16.25	-1	501	-0.20%
2022/12/15	1	16.65	0	0.00	16.65	1	514	0.19%
2022/12/08	0	0.00	2	16.33	16.35	-2	595	-0.34%
2022/12/06	1	16.55	0	0.00	16.50	1	639	0.16%
2022/11/30	1	16.40	0	0.00	16.55	1	896	0.11%
2022/11/29	0	0.00	1	16.00	16.25	-1	1,111	-0.09%
2022/11/28	1	16.15	0	0.00	16.15	1	1,137	0.09%
2022/11/24	0	0.00	1	16.25	16.30	-1	1,297	-0.08%
2022/11/18	1	16.05	0	0.00	16.00	1	1,335	0.07%
2022/11/16	1	16.10	0	0.00	16.05	1	1,339	0.07%
2022/11/14	0	0.00	10	16.35	16.45	-10	1,332	-0.75%
2022/11/11	10	16.33	0	0.00	16.20	10	1,327	0.75%
2022/10/25	1	16.00	0	0.00	15.85	1	1,345	0.07%
2022/10/21	0	0.00	1	15.45	15.45	-1	1,340	-0.07%
2022/10/20	1	15.55	0	0.00	15.65	1	1,339	0.07%
2022/10/11	0	0.00	2	16.60	16.35	-2	1,284	-0.16%
2022/09/29	0	0.00	1	17.55	17.70	-1	1,261	-0.08%
2022/09/28	2	17.50	0	0.00	17.10	2	1,259	0.16%
2022/09/23	0	0.00	1	18.10	18.20	-1	1,240	-0.08%
2022/09/21	1	18.10	1	18.30	18.15	0	1,230	0.00%
2022/09/20	0	0.00	0	18.10	18.15	0	1,213	0.00%
2022/09/19	1	17.50	2	17.73	18.00	-1	1,204	-0.08%
2022/09/16	3	17.92	2	17.90	17.90	1	1,183	0.08%
2022/09/15	0	0.00	1	18.20	18.10	-1	1,163	-0.09%
2022/09/14	1	18.15	0	0.00	18.10	1	1,146	0.09%
2022/09/13	1	18.25	0	0.00	18.50	1	1,126	0.09%
2022/09/08	1	18.05	5	18.18	18.30	-4	1,066	-0.37%
2022/09/07	10	18.76	3	18.57	18.45	7	1,018	0.69%
2022/09/06	8	19.44	3	20.05	19.35	5	958	0.52%
2022/09/05	5	19.87	6	20.09	20.15	-1	837	-0.12%
2022/09/01	1	19.10	0	0.00	19.10	1	587	0.17%
2022/08/31	1	19.40	1	19.30	19.30	0	529	0.00%
2022/08/10	0	0.00	13	16.72	16.80	-13	401	-3.24%
2022/07/26	13	16.60	0	0.00	16.65	13	395	3.29%
2022/07/08	2	15.70	2	15.75	15.70	0	376	0.00%
2022/06/06	2	17.80	0	0.00	17.80	2	371	0.54%
2022/05/27	5	17.56	5	17.53	17.45	0	365	0.00%
2022/03/08	1	18.00	0	0.00	17.95	1	360	0.28%
2022/01/14	0	0.00	10	18.73	18.70	-10	557	-1.79%
2021/12/24	1	19.00	1	19.00	19.00	0	632	0.00%
2021/12/20	1	18.80	0	0.00	18.75	1	639	0.16%
2021/11/23	0	0.00	5	19.00	18.85	-5	548	-0.91%
2021/11/22	5	18.86	0	0.00	19.00	5	541	0.92%
2021/11/17	0	0.00	4	19.25	19.15	-4	517	-0.77%
2021/11/16	0	0.00	1	19.15	19.15	-1	512	-0.20%
2021/11/15	5	18.90	0	0.00	19.15	5	511	0.98%
2021/11/10	0	0.00	5	19.25	19.20	-5	479	-1.04%
2021/11/04	5	19.10	0	0.00	19.15	5	470	1.06%
2021/10/27	1	18.75	0	0.00	18.80	1	452	0.22%
2021/10/22	1	18.90	1	18.75	18.65	0	460	0.00%
2021/10/18	0	0.00	1	18.35	18.30	-1	424	-0.24%
2021/10/15	0	0.00	1	18.10	18.30	-1	430	-0.23%
2021/10/14	0	0.00	0	18.30	18.05	0	435	-0.01%
2021/10/13	1	18.00	0	0.00	18.05	1	436	0.23%
2021/10/12	6	18.10	0	0.00	18.05	6	435	1.38%
2021/09/29	0	0.00	1	18.50	18.40	-1	443	-0.23%
2021/09/17	1	19.00	0	0.00	18.90	1	512	0.20%
2021/09/15	1	18.85	0	0.00	18.90	1	514	0.19%
2021/09/08	1	19.25	0	0.00	19.20	1	519	0.19%
2021/08/19	5	18.75	0	0.00	18.75	5	560	0.89%
2021/08/13	1	19.30	0	0.00	19.40	1	574	0.17%
2021/08/09	3	19.95	0	0.00	19.90	3	611	0.49%
2021/07/20	2	20.25	0	0.00	20.20	2	1,092	0.18%
2021/07/07	19	21.06	0	0.00	21.30	19	1,367	1.39%
2021/07/02	1	20.85	0	0.00	20.80	1	1,428	0.07%
2021/06/28	1	21.20	0	0.00	21.20	1	1,440	0.07%
2021/06/22	1	20.30	1	20.10	20.10	0	1,426	0.00%
2021/06/21	2	19.93	0	0.00	19.95	2	1,436	0.14%
2021/06/10	0	0.00	0	20.15	20.25	0	1,564	0.00%
2021/06/07	0	0.00	1	20.40	20.35	-1	1,615	-0.06%
2021/06/02	2	20.40	0	0.00	20.50	2	1,661	0.12%
2021/05/28	2	20.30	1	20.30	20.35	1	1,690	0.06%
2021/05/17	0	0.00	1	18.55	18.85	-1	1,701	-0.06%
2021/05/14	2	19.90	0	0.00	20.15	2	1,683	0.12%
2021/05/12	0	0.00	2	20.85	20.00	-2	1,637	-0.12%
2021/05/11	0	0.00	1	22.10	21.85	-1	1,592	-0.06%
2021/05/10	1	22.50	0	0.00	22.55	1	1,565	0.06%
2021/05/06	0	0.00	11.1	21.96	22.05	-11.1	1,545	-0.72%
2021/05/05	1	22.90	1	22.75	22.60	0	1,515	0.00%
2021/05/04	16	22.49	1	22.40	22.35	15	1,509	0.99%
2021/05/03	2	23.53	5	23.47	23.35	-3	1,456	-0.21%
2021/04/29	2	25.70	2	24.95	24.70	0	1,396	0.00%
2021/04/28	2	25.18	3	25.00	25.40	-1	1,340	-0.07%
2021/04/27	3	24.42	0	0.00	24.35	3	1,307	0.23%
2021/04/26	1	24.40	10	24.50	24.35	-9	1,296	-0.69%
2021/04/23	0	0.00	4	23.60	23.80	-4	1,255	-0.32%
2021/04/22	0	0.00	1	23.20	23.35	-1	1,257	-0.08%
2021/04/21	1	23.45	0	23.75	23.70	1	1,224	0.08%
2021/04/20	11	23.60	6	23.51	23.50	5	1,211	0.41%
2021/04/19	0	0.00	1	24.00	23.90	-1	1,212	-0.08%
2021/04/16	1	23.50	0	0.00	23.55	1	1,235	0.08%
2021/04/15	0	0.00	1.2	23.23	23.45	-1.2	1,241	-0.10%
2021/04/14	2	22.80	20	22.78	22.70	-18	1,197	-1.50%
2021/04/13	0	0.00	1	22.60	22.50	-1	1,193	-0.08%
2021/04/12	1	22.90	6	22.89	22.90	-5	1,193	-0.42%
2021/04/09	1	22.90	17	22.71	22.65	-16	1,181	-1.35%
2021/04/08	1	22.25	1	22.55	22.60	0	1,178	0.00%
2021/04/06	16	21.55	1	21.55	21.55	15	1,146	1.31%
2021/03/26	0	0.00	1	21.55	21.45	-1	1,128	-0.09%
2021/03/24	1	21.35	0	0.00	21.35	1	1,134	0.09%
2021/03/23	14	21.79	24	21.45	21.25	-10	1,126	-0.89%
2021/03/22	1	22.85	10	22.75	22.85	-9	1,062	-0.85%
2021/03/17	2	22.25	0	0.00	22.30	2	1,040	0.19%
2021/03/15	1	22.20	0	0.00	22.25	1	1,046	0.10%
2021/03/12	0	0.00	2	21.73	21.80	-2	1,037	-0.19%
2021/03/04	1	21.20	0	0.00	21.25	1	1,106	0.09%
2021/02/25	1	20.90	0	0.00	20.90	1	1,074	0.09%
2021/02/22	1	20.60	0	0.00	20.60	1	1,051	0.10%
2021/01/25	1	19.95	0	0.00	20.05	1	1,045	0.10%
2021/01/18	4	20.34	0	0.00	20.55	4	989	0.40%
2021/01/15	1	20.80	0	0.00	20.60	1	980	0.10%
2021/01/12	2	21.38	3	21.10	21.05	-1	941	-0.11%
2021/01/11	2	22.10	0	0.00	22.20	2	910	0.22%
2021/01/08	2	21.48	3	21.55	21.65	-1	846	-0.12%
2021/01/05	0	0.00	10	21.20	21.30	-10	768	-1.30%
2020/12/31	1	20.90	0	0.00	20.90	1	737	0.14%
2020/12/10	0	0.00	1	20.25	20.30	-1	658	-0.15%
2020/12/08	15	20.40	5	20.35	20.50	10	728	1.37%
2020/12/07	1	20.30	1	20.60	20.40	0	781	0.00%
2020/12/03	1	20.90	2	20.90	20.80	-1	782	-0.13%
2020/12/02	1	21.55	5	21.40	21.50	-4	757	-0.53%
2020/11/27	1	20.80	5	20.80	20.80	-4	706	-0.57%
2020/11/26	0	0.00	2	20.65	20.70	-2	698	-0.29%
2020/11/25	1	20.85	0	0.00	20.70	1	694	0.14%
2020/11/24	1	20.60	1	20.50	20.60	0	685	0.00%
2020/11/23	1	20.70	1	20.55	20.50	0	683	0.00%
2020/11/19	1	20.75	1	20.75	20.80	0	711	0.00%
2020/11/12	1	20.40	3	20.35	20.35	-2	733	-0.27%
2020/11/11	1	20.35	24	20.52	20.60	-23	737	-3.12%
2020/11/10	1	20.15	4	20.00	20.15	-3	778	-0.39%
2020/11/05	2	19.48	1	19.40	19.45	1	795	0.13%
2020/11/04	2	19.53	0	0.00	19.45	2	810	0.25%
2020/10/23	0	0.00	2	19.83	19.70	-2	888	-0.22%
2020/10/22	1	19.85	0	0.00	19.80	1	903	0.11%
2020/10/21	4	19.85	0	0.00	19.80	4	904	0.44%
2020/10/20	0	0.00	2	19.60	19.70	-2	924	-0.22%
2020/10/19	1	19.50	0	0.00	19.75	1	931	0.11%
2020/10/15	0	0.00	2	19.48	19.55	-2	974	-0.21%
2020/10/13	1	19.50	0	0.00	19.55	1	1,003	0.10%
2020/10/12	1	19.55	1	19.40	19.60	0	1,012	0.00%
2020/10/08	1	19.50	0	0.00	19.40	1	1,050	0.10%
2020/09/30	0	0.00	7	19.55	19.55	-7	1,334	-0.52%
2020/09/24	2	19.35	0	0.00	19.30	2	1,410	0.14%
2020/09/23	11	19.90	2	19.93	20.05	9	1,401	0.64%
2020/09/22	1	19.95	0	0.00	20.05	1	1,400	0.07%
2020/09/18	0	0.00	1	20.40	20.40	-1	1,393	-0.07%
2020/09/17	14	20.34	1	20.30	20.30	13	1,392	0.93%
2020/09/14	0	0.00	6	20.36	20.30	-6	1,409	-0.43%
2020/09/11	32	21.13	24	20.72	20.85	8	1,398	0.57%
2020/09/10	10	20.89	15	21.12	21.25	-5	1,315	-0.38%
2020/09/09	0	0.00	10	20.25	20.35	-10	1,247	-0.80%
2020/09/08	1	20.05	5	20.40	20.15	-4	1,237	-0.32%
2020/09/07	1	20.10	0	0.00	19.95	1	1,233	0.08%
2020/09/02	1	20.40	2	20.00	20.00	-1	1,239	-0.08%
2020/09/01	0	0.00	10	19.80	19.85	-10	1,209	-0.83%
2020/08/27	0	0.00	6	19.97	19.65	-6	1,240	-0.48%
2020/08/20	12	19.01	12	19.19	19.00	0	1,224	0.00%
2020/08/19	1	20.10	0	0.00	20.10	1	1,202	0.08%
2020/08/18	16	20.03	0	0.00	20.00	16	1,187	1.35%
2020/08/10	1	19.95	6	20.07	19.95	-5	1,098	-0.46%
2020/08/05	0	0.00	15	19.44	19.45	-15	1,103	-1.36%
2020/08/04	1	19.15	0	0.00	19.10	1	1,102	0.09%
2020/08/03	6	18.98	1	18.90	19.05	5	1,116	0.45%
2020/07/31	15	19.05	0	0.00	19.20	15	1,120	1.34%
2020/07/29	1	18.85	0	0.00	19.15	1	1,133	0.09%
2020/07/28	3	18.83	3	18.92	18.70	0	1,139	0.00%
2020/07/27	3	19.35	0	0.00	19.40	3	1,145	0.26%
2020/07/24	3	19.75	3	19.77	19.55	0	1,156	0.00%
2020/07/23	1	20.15	1	20.05	20.05	0	1,143	0.00%
2020/07/22	10	20.60	0	0.00	20.40	10	1,147	0.87%
2020/07/21	8	20.07	10	19.90	20.10	-2	1,122	-0.18%
2020/07/20	1	19.25	1	19.30	19.30	0	1,107	0.00%
2020/07/17	1	19.85	1	19.65	19.40	0	1,105	0.00%
2020/07/15	0	0.00	2	19.88	20.00	-2	1,091	-0.18%
2020/07/14	2	20.03	2	19.98	19.95	0	1,065	0.00%
2020/07/13	6	20.67	0	0.00	20.45	6	1,046	0.57%
2020/07/10	9	21.03	21	21.57	21.30	-12	1,019	-1.18%
2020/07/09	8	20.70	0	0.00	20.70	8	851	0.94%
2020/07/08	0	0.00	5	18.85	18.85	-5	830	-0.60%
2020/07/07	0	0.00	15	16.97	17.15	-15	810	-1.85%
2020/07/06	1	16.95	0	0.00	16.95	1	803	0.12%
2020/06/30	0	0.00	4	17.04	17.10	-4	788	-0.51%
2020/06/24	0	0.00	5	17.00	17.00	-5	788	-0.63%
2020/06/23	19	17.20	0	0.00	17.10	19	790	2.40%
2020/06/22	2	16.95	0	0.00	17.00	2	792	0.25%
2020/06/19	3	17.00	0	0.00	16.70	3	793	0.38%
2020/06/17	0	0.00	1	16.85	17.15	-1	795	-0.13%
2020/06/16	6	16.90	1	16.75	16.95	5	809	0.62%
2020/06/15	1	16.70	0	0.00	16.65	1	830	0.12%
2020/06/10	1	17.65	0	0.00	17.75	1	841	0.12%
2020/06/08	0	0.00	3	17.83	17.85	-3	866	-0.35%
2020/06/03	2	17.40	0	0.00	17.50	2	854	0.23%
2020/06/02	2	17.30	0	0.00	17.30	2	842	0.24%
2020/05/29	0	0.00	1	17.10	17.05	-1	842	-0.12%
2020/05/28	16	17.51	0	0.00	17.25	16	841	1.90%
2020/05/27	0	0.00	0.6	17.20	17.15	-0.6	826	-0.07%
2020/05/26	1	16.90	0	0.00	17.05	1	829	0.12%
2020/05/25	1	16.75	0	0.00	16.85	1	823	0.12%
2020/05/22	1	16.90	2	16.83	16.80	-1	826	-0.12%
2020/05/21	0	0.00	1	17.10	17.15	-1	819	-0.12%
2020/05/20	0	0.00	1	17.10	17.05	-1	818	-0.12%
2020/05/15	1	16.85	0	0.00	17.05	1	808	0.12%
2020/05/14	1	17.15	1	17.20	17.15	0	799	0.00%
2020/05/13	1	17.65	2	17.65	17.60	-1	791	-0.13%
2020/05/12	0	0.00	2	17.65	18.00	-2	782	-0.26%
2020/05/11	12	17.74	0	0.00	17.85	12	768	1.56%
2020/05/08	20	17.30	10	17.10	17.10	10	746	1.34%
2020/05/07	0	0.00	2	17.15	17.20	-2	735	-0.27%
2020/05/05	2	16.40	0	0.00	16.45	2	715	0.28%
2020/05/04	1	16.60	1	16.95	16.55	0	703	0.00%
2020/04/30	0	0.00	2	17.10	17.10	-2	696	-0.29%
2020/04/28	2	16.00	0	0.00	16.10	2	673	0.30%
2020/04/24	1	15.50	0	0.00	15.50	1	666	0.15%
2020/04/23	0	0.00	1	15.55	15.65	-1	664	-0.15%
2020/04/17	2	16.80	0	0.00	16.55	2	641	0.31%
2020/04/15	0	0.00	1	16.80	16.85	-1	614	-0.16%
2020/04/14	1	16.80	0	0.00	16.75	1	600	0.17%
2020/04/06	0	0.00	1	15.00	15.15	-1	519	-0.19%
2020/04/01	1	15.15	0	0.00	15.25	1	513	0.19%
2020/03/25	5	14.83	0	0.00	14.55	5	491	1.02%
2020/03/19	3	14.00	4	13.95	13.95	-1	449	-0.22%
2020/03/18	0.1	15.50	1	15.50	15.50	-0.9	426	-0.21%
2020/03/17	1	15.90	2	15.83	15.85	-1	416	-0.24%
2020/03/16	4	17.14	0	0.00	16.65	4	404	0.99%
2020/03/13	12	17.30	5	17.35	17.70	7	389	1.80%
2020/03/09	5	20.20	0	0.00	20.20	5	339	1.47%
2020/03/03	2	20.75	0	0.00	21.00	2	331	0.60%
2020/02/27	0	0.00	1	20.65	20.65	-1	325	-0.31%
2020/02/21	0	0.00	6	21.46	21.45	-6	311	-1.93%
2020/02/20	3	21.53	0	0.00	21.60	3	311	0.96%
2020/02/19	2	21.55	0	0.00	21.55	2	312	0.64%
2020/02/17	4	21.61	1	21.55	21.55	3	313	0.96%
2020/02/14	0	0.00	6	21.85	21.85	-6	314	-1.91%
2020/02/13	1	21.65	0	0.00	21.65	1	315	0.32%
2020/02/12	1	21.60	0	0.00	21.60	1	331	0.30%
2020/02/11	3	20.93	0	0.00	21.00	3	337	0.89%
2020/02/06	15	21.40	1	21.40	21.50	14	335	4.17%
2020/02/04	1	21.35	0	0.00	21.50	1	329	0.30%
2020/01/30	0	0.00	1	22.55	22.00	-1	313	-0.32%
2020/01/20	1	23.00	0	0.00	22.95	1	303	0.33%
2020/01/17	1	23.00	0	0.00	23.00	1	301	0.33%
2020/01/13	1	22.85	0	0.00	22.85	1	302	0.33%
2020/01/03	5	23.05	0	0.00	23.10	5	359	1.39%
2019/12/19	1.1	23.10	0	0.00	23.10	1.1	356	0.31%
2019/12/18	0	0.00	5	23.20	23.25	-5	360	-1.39%
2019/12/17	0	0.00	1	23.20	23.20	-1	369	-0.27%
2019/12/12	2	22.85	0	0.00	22.85	2	374	0.53%
2019/11/29	0	0.00	1	23.00	22.90	-1	374	-0.27%
2019/11/28	0	0.00	10	23.00	22.95	-10	370	-2.70%
2019/11/26	10	23.15	0.2	23.20	23.15	9.8	369	2.65%
2019/11/25	0	0.00	0.2	23.00	22.95	-0.2	369	-0.05%
2019/11/14	0	0.00	0.5	23.00	22.95	-0.5	382	-0.12%
2019/11/13	0	0.00	3	23.00	23.00	-3	380	-0.79%
2019/11/11	7	22.89	0	0.00	23.00	7	384	1.82%
2019/11/08	6	23.27	0	0.00	23.40	6	370	1.62%
2019/11/07	0	0.00	1	23.75	23.55	-1	363	-0.28%
2019/11/01	0	0.00	1	23.65	23.85	-1	352	-0.28%
2019/10/30	2	24.10	0	0.00	24.10	2	356	0.56%
2019/10/25	3	23.78	0	23.90	23.80	3	348	0.86%
2019/10/24	1	23.75	0	0.00	23.75	1	347	0.29%
2019/10/22	0	0.00	2	23.60	23.60	-2	346	-0.58%
2019/10/21	0	0.00	10	23.53	23.55	-10	341	-2.93%
2019/10/18	11	23.26	1	23.15	23.35	10	341	2.93%
2019/10/16	0	0.00	2	23.75	23.70	-2	288	-0.69%
2019/10/14	2	23.50	0	0.00	23.45	2	281	0.71%
2019/10/08	0	0.00	3	23.55	23.55	-3	291	-1.03%
2019/09/27	2	23.30	0	0.00	23.20	2	301	0.66%
2019/09/26	4	23.59	0	0.00	23.50	4	300	1.33%
2019/09/20	3	24.15	4	24.15	24.15	-1	326	-0.31%
2019/09/19	0	0.00	3	23.65	23.65	-3	313	-0.96%
2019/09/18	0	0.00	1	23.05	23.15	-1	303	-0.33%
2019/09/10	2	23.00	0	0.00	23.10	2	312	0.64%
2019/08/13	3	23.15	0	0.00	23.10	3	271	1.10%
2019/08/06	2	24.00	0	0.00	24.00	2	272	0.74%
2019/07/31	0	0.00	1	24.80	24.80	-1	276	-0.36%
2019/07/30	2	24.80	4	24.83	24.85	-2	281	-0.71%
2019/07/26	1	24.75	0	0.00	24.80	1	287	0.35%
2019/07/24	0	0.00	1	24.60	24.65	-1	287	-0.35%
2019/07/23	0	0.00	1	24.55	24.60	-1	285	-0.35%
2019/07/22	3	24.70	0	0.00	24.60	3	286	1.05%
2019/07/12	1	24.40	1	24.65	24.50	0	300	0.00%
2019/07/11	0	0.00	1	24.85	24.85	-1	290	-0.34%
2019/07/09	0	0.00	1	24.90	24.85	-1	291	-0.34%
2019/07/08	1	25.05	0	0.00	25.10	1	285	0.35%
2019/07/03	0	0.00	10	25.20	25.35	-10	303	-3.29%
2019/07/02	1	25.30	0	0.00	25.25	1	308	0.32%
2019/06/27	1	26.15	0	0.00	26.15	1	287	0.35%
2019/06/24	1	26.25	0	0.00	26.30	1	310	0.32%
2019/06/18	2	25.15	0	0.00	25.15	2	341	0.59%
2019/06/10	0	0.00	1	25.05	25.15	-1	362	-0.28%
2019/05/27	1	25.20	0	0.00	25.40	1	387	0.26%
2019/05/14	1	24.85	0	0.00	25.00	1	400	0.25%
2019/05/13	2	25.20	0	0.00	25.10	2	404	0.49%
2019/04/30	1	25.95	0	0.00	25.85	1	398	0.25%
2019/04/26	0	0.00	1	25.80	26.00	-1	403	-0.25%
2019/04/25	1	25.95	0	0.00	25.90	1	404	0.25%
2019/04/24	0	0.00	1	25.95	26.00	-1	403	-0.25%
2019/04/23	2	26.10	0	0.00	26.10	2	406	0.49%
2019/04/22	1	26.05	0	0.00	26.00	1	417	0.24%
2019/04/16	1	25.55	0	0.00	25.60	1	451	0.22%
2019/04/11	1	25.60	3	25.35	25.35	-2	451	-0.44%
2019/04/09	0	0.00	1	25.50	25.50	-1	442	-0.23%
2019/04/08	3	25.70	0	0.00	25.65	3	433	0.69%
2019/04/03	1	25.60	0	0.00	25.65	1	428	0.23%
2019/04/01	0	0.00	10	25.35	25.45	-10	425	-2.35%
2019/03/28	0	0.00	5	25.15	25.10	-5	421	-1.19%
2019/03/25	1	25.40	1	25.55	25.65	0	405	0.00%
2019/03/21	1	27.00	0	0.00	26.90	1	370	0.27%
2019/03/20	1	26.80	0	0.00	26.85	1	376	0.27%
2019/03/05	1	27.60	0	0.00	27.40	1	431	0.23%
2019/02/25	0	0.00	5	26.90	26.90	-5	448	-1.11%
2019/02/20	0	0.00	1	26.70	26.60	-1	446	-0.22%
2019/02/15	0	0.00	1	26.55	26.55	-1	445	-0.22%
2019/02/14	1	26.70	0	0.00	26.70	1	446	0.22%
2019/02/11	20	26.50	0	0.00	26.70	20	459	4.36%
2019/01/29	0	0.00	1	26.35	26.35	-1	470	-0.21%
2019/01/28	0	0.00	15	26.33	26.40	-15	473	-3.16%
2019/01/25	0	0.00	2	26.18	26.15	-2	472	-0.42%
2019/01/16	1	26.10	0	0.00	26.00	1	518	0.19%
2019/01/11	2	26.23	1	26.20	26.25	1	530	0.19%
2019/01/10	7	25.69	0	0.00	25.95	7	524	1.34%
2019/01/09	4	25.45	0	0.00	25.50	4	523	0.76%
2019/01/08	6	25.35	0	0.00	25.30	6	527	1.14%
2018/12/25	2	23.90	0	0.00	24.00	2	666	0.30%
2018/12/24	0	0.00	1	24.00	24.05	-1	683	-0.15%
2018/12/22	1	24.05	1	24.05	23.95	0	696	0.00%
2018/12/14	1	24.80	0	0.00	24.65	1	802	0.12%
2018/12/13	3	24.70	0	0.00	24.80	3	805	0.37%
2018/11/28	0	0.00	10	23.40	23.55	-10	898	-1.11%
2018/11/23	12	23.02	0	0.00	22.90	12	899	1.33%
2018/11/14	2	23.55	0	0.00	23.55	2	896	0.22%
2018/11/09	5	24.00	0	0.00	24.00	5	907	0.55%
2018/11/06	0	0.00	22	23.60	23.70	-22	929	-2.37%
2018/10/24	4	22.90	0	0.00	23.00	4	966	0.41%
2018/10/22	8	22.72	0	0.00	23.05	8	986	0.81%
2018/10/19	7	22.70	5	23.25	23.30	2	1,003	0.20%
2018/10/16	0	0.00	1	23.40	23.45	-1	1,024	-0.10%
2018/10/15	12	23.47	0	0.00	23.35	12	1,020	1.18%
2018/10/11	7	23.36	1	23.70	23.30	6	1,014	0.59%
2018/10/09	2	25.05	0	0.00	24.85	2	993	0.20%
2018/10/08	2	25.00	0	0.00	25.20	2	989	0.20%
2018/10/04	1	24.95	0	0.00	24.85	1	965	0.10%
2018/10/03	6	25.55	0	0.00	25.35	6	937	0.64%
2018/10/01	0	0.00	6	26.30	26.25	-6	887	-0.68%
2018/09/27	1	26.65	0	0.00	26.50	1	845	0.12%
2018/09/26	4	27.25	0	0.00	27.00	4	813	0.49%
2018/09/18	1	27.75	0	0.00	27.65	1	905	0.11%
2018/09/17	5	27.50	0	0.00	27.50	5	904	0.55%
2018/09/14	2	27.55	0	0.00	27.60	2	902	0.22%
2018/09/13	3	27.68	0	0.00	27.60	3	885	0.34%
2018/09/11	1	27.70	2	28.13	27.70	-1	886	-0.11%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/09/04	1	30.00	0	0.00	30.05	1	816	0.12%
2018/08/29	2	30.10	0	0.00	30.00	2	852	0.23%
2018/08/28	0.1	30.05	0	0.00	30.05	0.1	856	0.01%
2018/08/24	0	0.00	1	30.10	30.10	-1	866	-0.12%
2018/08/10	0	0.00	2	30.35	30.30	-2	812	-0.25%
2018/08/08	0.8	31.00	0	0.00	30.75	0.8	794	0.11%
2018/07/24	0	0.00	15.1	31.80	31.95	-15.1	756	-2.00%
2018/07/06	0.4	30.90	0	0.00	30.90	0.4	904	0.04%
2018/07/03	1	31.00	0	0.00	30.90	1	972	0.10%
2018/07/02	0.2	31.90	1	33.30	31.85	-0.8	962	-0.09%
2018/06/22	0.5	31.70	1	31.80	31.80	-0.6	926	-0.06%
2018/06/21	1	32.00	0	0.00	31.90	1	924	0.11%
2018/06/20	0	0.00	3	31.20	31.30	-3	898	-0.33%
2018/06/05	1	31.45	0	0.00	31.50	1	863	0.12%
2018/05/25	0	0.00	0	30.85	30.85	0	851	0.00%
2018/05/17	0	0.00	5	30.74	31.00	-5	873	-0.57%
2018/05/14	0	0.00	10	31.03	31.00	-10	915	-1.09%
2018/05/04	0	0.00	5	31.60	31.75	-5	915	-0.55%
2018/04/26	0	0.00	9	31.40	31.35	-9	902	-1.00%
2018/04/25	5	31.35	9	31.50	31.55	-4	905	-0.44%
2018/04/24	4	31.55	0.7	31.45	31.45	3.3	906	0.37%
2018/04/23	0.5	31.90	0	0.00	32.00	0.5	898	0.06%
2018/04/17	0	0.00	2	31.40	31.40	-2	849	-0.24%
2018/04/12	0	0.00	1	31.45	31.60	-1	795	-0.13%
2018/04/10	1	31.05	0	0.00	31.05	1	780	0.13%
2018/04/03	0.5	30.70	0	0.00	30.70	0.5	752	0.07%
2018/03/27	0	0.00	10	29.60	29.55	-10	686	-1.46%
2018/03/23	0	0.00	1	29.45	29.35	-1	688	-0.15%
2018/03/22	0	0.00	20	29.70	29.60	-20	697	-2.87%
2018/02/26	2	29.98	0	0.00	30.00	2	857	0.23%
2018/02/07	0	0.00	1	28.70	28.85	-1	847	-0.12%
2018/02/06	9	28.85	9	28.78	28.20	0	885	0.00%
2018/01/29	1	29.80	0	0.00	29.70	1	878	0.11%
2018/01/26	5	29.75	0	0.00	29.80	5	875	0.57%
2018/01/03	3	29.20	3	29.38	29.40	0	947	0.00%