• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    168張
  • 產業
    上市 電子零組件類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12149.30250.0349.05-11,664-0.06%
2024/12/1100.00249.5549.25-21,667-0.12%
2024/12/10151.1000.0049.8511,6780.06%
2024/12/09451.70152.3051.5031,6860.18%
2024/12/0600.00053.6052.7001,6920.00%
2024/12/05054.0000.0053.6001,6930.00%
2024/12/0400.00353.3353.60-31,697-0.18%
2024/12/0300.00252.9552.70-21,707-0.12%
2024/11/28252.1000.0052.3021,8320.11%
2024/11/27253.302753.1353.00-251,827-1.37%
2024/11/26254.2500.0053.9021,8230.11%
2024/11/21152.70153.3053.4001,8190.00%
2024/11/1900.00553.2853.10-51,824-0.27%
2024/11/18252.85152.8052.0011,8280.05%
2024/11/15154.00253.9553.80-11,830-0.05%
2024/11/14254.2000.0054.2021,8480.11%
2024/11/13155.10455.1554.90-31,854-0.16%
2024/11/12255.05254.2054.4001,8530.00%
2024/11/11257.70357.8057.20-11,847-0.05%
2024/11/08558.28258.1558.0031,8650.16%
2024/11/07761.44561.2260.1021,8630.11%
2024/11/06459.831760.2660.50-131,839-0.71%
2024/11/05259.05959.0458.00-71,820-0.38%
2024/11/041257.80358.3358.4091,8190.49%
2024/11/01159.00159.5059.5001,8070.00%
2024/10/30961.63061.9060.6091,7990.50%
2024/10/29863.401164.2264.30-31,801-0.17%
2024/10/28766.91766.5165.0001,7990.00%
2024/10/2599.174.036072.4072.2039.11,7132.28%
2024/10/24469.651573.2073.80-111,403-0.78%
2024/10/23165.801966.4867.10-181,219-1.48%
2024/10/21260.80261.6059.5001,1280.00%
2024/10/18260.05059.3059.2021,1260.18%
2024/10/1700.00559.9460.60-51,108-0.45%
2024/10/15155.7000.0055.0011,1170.09%
2024/10/14156.30156.8057.3001,1200.00%
2024/10/11160.95258.8557.70-11,129-0.08%
2024/10/09259.15159.3058.8011,1140.09%
2024/10/0700.00157.7057.70-11,120-0.09%
2024/10/01154.1000.0053.9011,2170.08%
2024/09/30154.60154.5054.5001,2530.00%
2024/09/2700.00156.1055.90-11,274-0.08%
2024/09/2600.00658.5058.30-61,268-0.47%
2024/09/25759.18161.6057.7061,2600.48%
2024/09/24156.60256.8557.70-11,208-0.08%
2024/09/2300.00052.5052.5001,1780.00%
2024/09/20253.0500.0052.4021,1860.17%
2024/09/1800.00054.2052.3001,2250.00%
2024/09/13152.8000.0052.8011,3800.07%
2024/09/0500.00154.7053.10-11,795-0.06%
2024/09/0200.00157.3058.30-11,813-0.06%
2024/08/30355.3000.0055.5031,7570.17%
2024/08/1600.00457.6057.00-42,112-0.19%
2024/08/1500.00153.5053.80-12,122-0.05%
2024/08/09449.50451.2051.4002,1920.00%
2024/08/02354.4700.0052.1032,1910.14%
2024/08/01557.84457.4557.0012,1740.05%
2024/07/31457.95656.6856.60-22,137-0.09%
2024/07/3000.00352.8753.90-32,077-0.14%
2024/07/19755.7600.0054.0071,9960.35%
2024/07/17456.55554.4054.40-11,961-0.05%
2024/07/1600.00152.5052.50-11,919-0.05%
2024/07/121151.5500.0051.90111,8990.58%
2024/07/11455.6300.0054.2041,8750.21%
2024/07/09161.70160.1056.8001,8320.00%
2024/07/08562.70562.5261.6001,8010.00%
2024/07/05763.221365.2866.40-61,756-0.34%
2024/07/042359.002360.4560.4001,7230.00%
2024/07/03957.89757.9957.5021,6850.12%
2024/07/01157.10155.6055.4001,6500.00%
2024/06/28257.50259.1058.1001,6230.00%
2024/06/2700.00155.1054.00-11,589-0.06%
2024/06/26356.9700.0057.4031,5710.19%
2024/06/2500.00257.2057.10-21,561-0.13%
2024/06/24358.63358.0058.0001,5430.00%
2024/06/21663.22662.9361.5001,5100.00%
2024/06/20560.84260.9561.1031,4260.21%
2024/06/191159.261262.1862.70-11,335-0.07%
2024/06/1800.00457.0057.00-41,187-0.34%
2024/06/17447.99151.9051.9031,1730.26%
2024/06/14649.93547.9947.2011,1350.09%
2024/06/13148.60348.7049.00-21,101-0.18%
2024/06/121548.682449.8448.45-91,056-0.85%
2024/06/11444.06744.5645.45-3873-0.34%
2024/06/07241.0500.0041.3528140.25%
2024/06/05441.3000.0041.3548100.49%
2024/06/04343.9200.0043.1038050.37%
2024/06/03140.9000.0043.9017920.13%
2024/05/30741.3000.0040.8577880.89%
2024/05/29544.00642.9242.30-1802-0.12%
2024/05/281043.501044.0644.1007770.00%
2024/05/271545.08245.7544.60137481.74%
2024/05/24340.521843.3644.55-15668-2.24%
2024/05/23341.5500.0040.5035940.50%
2024/05/2200.00542.3442.35-5521-0.96%
2024/05/21135.70637.6838.50-5473-1.06%
2024/05/2000.00534.6335.00-5438-1.14%
2024/05/17236.4300.0037.0024270.47%
2024/05/16637.67337.6237.8033820.78%
2024/05/1500.00234.9834.40-2328-0.61%
2024/05/14334.67334.7834.2003200.00%
2024/05/13335.55735.6235.05-4306-1.30%
2024/05/10133.1000.0033.0012740.36%
2024/04/251331.3000.0031.45132654.90%
2024/04/22731.3700.0031.4072602.69%
2024/04/1700.000.132.6532.90-0.1257-0.04%
2024/04/16132.55032.0031.9012530.39%
2024/04/15134.20233.9033.55-1248-0.40%
2024/04/12333.70234.0534.0012390.42%
2024/04/1100.00132.8532.65-1228-0.44%
2024/04/10231.95233.7533.9502130.00%
2024/04/08130.30130.2530.3501820.00%
2024/03/29131.10031.2031.4511740.57%
2024/03/27031.0000.0031.1001720.00%
2024/03/26031.4900.0031.0001720.00%
2024/03/25031.0000.0030.8501710.00%
2024/03/13031.4000.0031.2001640.00%
2024/03/120.132.0000.0032.000.11620.06%
2024/03/08132.4000.0031.2511530.65%
2024/03/0700.00434.4033.60-4145-2.75%
2024/03/0600.00435.2634.95-4136-2.94%
2024/03/0500.00235.1835.50-2123-1.61%
2024/03/041833.351834.1334.250780.00%
2024/02/2600.00431.1531.00-443-9.14%
2024/02/19032.1500.0030.250370.01%
2024/02/15129.60129.7029.700350.00%
2024/02/05032.7000.0029.750350.00%
2024/02/02031.0000.0029.750350.00%
2024/02/01030.5000.0029.750350.01%
2024/01/31229.6000.0029.602355.59%
2024/01/30030.1000.0029.800360.01%
2024/01/29030.0000.0029.700350.01%
2024/01/26030.0000.0029.850340.00%
2024/01/25030.1500.0029.900350.00%
2024/01/24030.1800.0029.850350.02%
2024/01/15129.3000.0029.351342.91%
2023/12/04031.2000.0030.300300.00%
2023/11/16032.5000.0029.500300.00%
2023/11/0800.00130.2030.10-130-3.26%
2023/11/06129.4500.0029.601313.21%
2023/11/03030.6000.0029.250300.00%
2023/11/02030.8000.0029.150310.01%
2023/11/01030.6500.0028.950320.01%
2023/10/30030.3500.0029.350330.00%
2023/10/2600.00129.3029.30-137-2.68%
2023/10/2400.00129.4029.60-138-2.58%
2023/10/1300.00130.0030.00-151-1.95%
2023/10/1200.00229.7030.00-252-3.84%
2023/10/1100.00129.7029.70-152-1.91%
2023/10/05129.45229.4529.75-155-1.80%
2023/09/27129.40429.4029.50-369-4.31%
2023/09/26030.8000.0029.550690.00%
2023/09/25129.45329.4529.80-269-2.89%
2023/09/2200.00129.9030.00-169-1.45%
2023/09/20129.7000.0029.901691.45%
2023/09/1900.00129.8529.95-169-1.45%
2023/09/15030.80130.1530.20-169-1.44%
2023/09/1200.00630.1929.80-670-8.49%
2023/09/1100.00729.9530.10-768-10.20%
2023/09/07230.20330.2030.00-168-1.47%
2023/09/05430.15230.1530.352682.91%
2023/09/04630.13430.1930.152692.88%
2023/09/01430.08130.1030.253704.24%
2023/08/30330.0000.0030.153694.32%
2023/08/29229.9800.0029.952682.90%
2023/08/28230.05129.9529.951691.44%
2023/08/25130.0500.0030.151691.44%
2023/08/18129.7000.0029.701701.41%
2023/08/17129.6500.0029.901701.41%
2023/08/07030.7500.0030.450720.00%
2023/08/01129.6500.0029.701821.21%
2023/07/2700.00130.3530.40-185-1.16%
2023/07/2600.00130.4530.00-186-1.16%
2023/07/2500.00131.4531.60-185-1.17%
2023/07/24230.2300.0030.502822.43%
2023/07/20130.0500.0030.151821.21%
2023/07/12230.1500.0030.502862.30%
2023/07/11330.3500.0030.353873.42%
2023/07/10330.1700.0030.303873.42%
2023/07/07030.5000.0030.100940.00%
2023/07/0300.00129.7529.75-192-1.09%
2023/06/30129.6000.0029.601921.08%
2023/06/20129.5000.0029.601961.04%
2023/06/16129.7000.0029.801961.03%
2023/06/15129.5500.0029.701971.02%
2023/06/14129.45129.6529.750970.00%
2023/06/13129.4000.0029.501971.02%
2023/06/08129.8000.0029.801971.03%
2023/06/07230.0500.0029.852972.05%
2023/05/23032.0000.0029.6501110.01%
2023/05/09130.1000.0030.1511110.89%
2023/05/0200.00033.5032.700940.00%
2023/04/19033.4000.0032.900890.02%
2023/04/1700.00233.2533.40-290-2.21%
2023/04/1300.00133.3533.15-185-1.17%
2023/04/1200.00133.6033.50-182-1.22%
2023/04/06031.1500.0031.500700.00%
2023/03/21033.0500.0031.600720.02%
2023/03/1300.00231.3531.95-269-2.86%
2023/02/23132.2000.0032.201571.74%
2022/12/19231.00230.5830.200320.00%
2022/10/18127.3500.0027.301691.45%
2022/10/1300.00227.1027.00-271-2.80%
2022/09/2600.00128.2027.90-171-1.41%
2022/09/2000.00529.1029.15-572-6.86%
2022/09/0500.00229.8529.60-273-2.71%
2022/09/01129.80129.7029.850750.00%
2022/08/19229.5000.0029.702792.51%
2022/08/1200.00429.8129.50-474-5.37%
2022/08/11330.8000.0030.803654.61%
2022/07/18125.4000.0025.351731.36%
2022/06/09230.8500.0030.8524560.44%
2022/05/24129.7000.0029.4014580.22%
2022/05/12128.5000.0028.4014580.22%
2022/05/11730.18630.4929.6514520.22%
2022/05/09228.6000.0028.4524440.45%
2022/05/05528.8500.0028.9054421.13%
2022/05/041329.2300.0028.95134412.94%
2022/04/25829.2400.0028.8084351.84%
2022/04/20329.5700.0029.8034250.70%
2022/04/11230.9500.0031.0024150.48%
2022/04/0100.00232.4032.40-2379-0.53%
2022/03/31131.90132.6531.8003760.00%
2022/03/28331.2000.0031.4033660.82%
2022/03/25131.7500.0031.7013640.27%
2022/03/2300.00133.2532.30-1358-0.28%
2022/03/18532.84534.4532.1003250.00%
2022/03/16131.70131.1031.6002510.00%
2022/03/155435.345035.5631.2542291.74%
2022/03/142032.952233.2533.80-282-2.43%
2022/03/07128.8500.0028.701402.45%
2021/12/0900.00128.9028.80-138-2.59%
2021/11/22128.9000.0028.651332.97%
2021/10/0800.00225.5025.25-241-4.86%
2021/08/24126.3500.0026.6011160.86%
2021/08/1100.00428.5027.30-4138-2.88%
2021/08/0500.00128.5528.55-1157-0.63%
2021/07/3000.00228.2828.00-2197-1.01%
2021/07/26129.2000.0029.1512490.40%
2021/07/21228.2000.0028.1523550.56%
2021/07/09129.1000.0028.8015910.17%
2021/07/0800.00128.5529.00-1579-0.17%
2021/06/291025.5000.0025.60105911.69%
2021/06/23126.4000.0026.5015900.17%
2021/06/1000.00025.0527.2005920.00%
2021/06/0400.00227.7027.50-2593-0.34%
2021/06/02228.1500.0028.0025930.34%
2021/06/01126.9000.0027.4515880.17%
2021/05/2500.00127.4026.45-1576-0.17%
2021/05/21125.7500.0026.0015760.17%
2021/05/2000.001224.8024.90-12573-2.09%
2021/05/1800.00524.2225.35-5571-0.88%
2021/05/17223.98623.8923.50-4568-0.70%
2021/05/13124.80125.9525.7505580.00%
2021/05/12226.4500.0026.4525530.36%
2021/05/11530.00429.6529.3515400.18%
2021/05/1000.00132.4031.20-1530-0.19%
2021/05/07330.28131.0030.4525240.38%
2021/05/06230.5000.0030.0025160.39%
2021/05/05331.17431.0430.95-1510-0.20%
2021/05/0400.00230.3930.55-2505-0.40%
2021/05/0300.000.133.2033.10-0.1489-0.02%
2021/04/291.137.521236.9136.75-10.9464-2.36%
2021/04/281.137.11637.0636.60-4.9434-1.14%
2021/04/271036.12536.3136.3053931.27%
2021/04/261339.85539.2936.2083642.20%
2021/04/231137.00137.7038.55102434.11%
2021/04/221233.91734.6535.0551892.64%
2021/04/2100.00331.4231.90-3143-2.09%
2021/04/20229.6800.0030.0021341.48%
2021/04/19129.80029.4029.9511340.75%
2021/04/1400.00229.7029.85-2136-1.47%
2021/04/13431.4400.0030.1541402.85%
2021/04/127432.087332.1031.5511340.74%
2021/04/09129.8000.0029.9511230.81%
2021/04/08129.5000.0029.4011220.81%
2021/03/31128.7500.0028.8011260.79%
2021/03/19229.6000.0029.6021341.48%
2021/01/1800.00129.7530.65-1597-0.17%
2021/01/0600.00129.0029.45-1574-0.17%
2020/12/31130.2000.0030.1015630.18%
2020/12/25130.3000.0030.3015590.18%
2020/12/0800.00232.0032.50-2531-0.38%
2020/12/04132.4000.0032.0515250.19%
2020/12/0300.00133.1532.20-1521-0.19%
2020/12/02235.00133.6533.2015160.19%
2020/12/01335.0000.0034.9035050.59%
2020/11/2600.00135.9035.20-1492-0.20%
2020/11/25234.5500.0034.7524850.41%
2020/11/20337.73537.8836.50-2450-0.44%
2020/11/19240.102140.1538.20-19425-4.46%
2020/11/181740.672241.2240.75-5396-1.26%
2020/11/17540.11440.2040.4513520.28%
2020/11/161839.91640.1140.50123213.73%
2020/11/133540.491440.2440.00212398.78%
2020/11/1100.00238.6038.40-2125-1.59%
2020/11/1000.00135.0035.10-176-1.30%
2020/11/0900.00232.7333.45-264-3.12%
2020/10/26529.5000.0029.955578.73%
2020/10/12129.7500.0029.9511450.69%
2020/09/1600.00132.1032.00-1157-0.63%
2020/07/2900.00132.0031.50-1240-0.42%
2020/07/28129.0000.0029.2512400.42%
2020/07/23133.2000.0033.2012330.43%
2020/07/21134.3000.0034.3512300.43%
2020/07/2000.00436.3436.80-4209-1.91%
2020/07/1700.00131.4033.70-1179-0.56%
2020/07/1600.00230.6030.75-2170-1.17%
2020/07/1500.00430.5530.60-4170-2.35%
2020/07/1300.00131.1031.15-1181-0.55%
2020/07/1000.000.230.5530.60-0.2181-0.12%
2020/06/22131.20331.9031.95-2176-1.13%
2020/06/1900.00331.0531.00-3171-1.75%
2020/06/11229.85129.3029.2511670.60%
2020/06/0500.00328.0228.30-3208-1.44%
2020/06/03327.1000.0027.2032591.16%
2020/05/2900.00126.9527.00-1269-0.37%
2020/05/2700.00127.3026.90-1289-0.35%
2020/05/2000.00126.9527.40-1311-0.32%
2020/05/12128.05129.3028.2003180.00%
2020/05/08127.10627.0226.15-5307-1.63%
2020/05/07126.95126.7526.8003030.00%
2020/05/0500.00126.0526.00-1304-0.33%
2020/04/30126.6500.0026.4513020.33%
2020/04/27326.4000.0026.4032981.00%
2020/04/2200.00126.7027.30-1299-0.33%
2020/04/20127.4000.0027.6012950.34%
2020/04/17128.851127.8027.75-10295-3.39%
2020/04/16125.651026.8026.80-9286-3.15%
2020/04/15124.4000.0024.4012830.35%
2020/04/09123.8500.0023.6012770.36%
2020/04/08124.0000.0024.2012760.36%
2020/04/07223.9800.0024.1022740.73%
2020/04/06123.2000.0023.8512740.36%
2020/03/1700.00621.3521.10-6257-2.33%
2020/03/161222.874522.8222.75-33254-12.95%
2020/03/12228.0500.0028.0522380.84%
2020/03/111132.94531.1531.1562242.67%
2020/03/105034.47533.9734.604519423.14%
2020/03/0900.00131.4031.80-1159-0.63%
2020/03/02129.00130.0029.0001300.00%
2020/02/27829.262.129.1428.955.91234.78%
2020/02/2600.001028.1928.25-10119-8.40%
2020/02/2100.00327.8327.65-3107-2.78%
2019/12/26126.1000.0025.701881.13%
2019/11/2700.00329.0028.40-375-3.95%
2019/11/25224.5500.0025.402593.39%
2019/10/31521.7500.0021.7053315.15%
2019/10/24121.6000.0021.551313.20%
2019/08/27122.7500.0022.601511.92%
2019/07/1800.00223.6023.40-265-3.03%
2019/05/29124.1500.0024.151671.48%
2019/05/23523.9900.0024.105687.35%
2019/05/16224.4000.0024.302643.09%
2019/05/15224.5000.0024.602643.10%
2019/05/0600.00124.4024.50-161-1.63%
2019/04/26125.5000.0025.201541.83%
2019/03/19126.1000.0025.901502.00%
2019/03/12127.5000.0027.001392.56%
2019/01/2400.00125.9525.95-144-2.23%
2019/01/16126.1500.0025.951482.07%
2018/09/0500.00232.5031.80-2108-1.84%
2018/08/16232.0000.0032.4521771.13%
2018/08/15132.1500.0032.7511820.55%
2018/07/2400.00135.5035.00-1365-0.27%
2018/07/23134.80136.8534.8003650.00%
2018/07/18134.0500.0033.7013740.27%
2018/06/20133.5000.0033.6015480.18%
2018/05/28337.1500.0036.8035190.58%
2018/05/14140.1000.0038.5514520.22%
2018/05/11242.50141.8041.8014390.23%
2018/05/10244.50146.7544.5014170.24%
2018/05/0900.00146.4045.65-1381-0.26%
2018/05/08245.1500.0043.3523370.59%
2018/05/07441.04441.6442.0503100.00%
2018/04/2700.001438.5038.95-14296-4.73%
2018/04/193448.053447.8647.7502640.00%
2018/04/181648.26447.0048.40122325.16%
2018/04/16145.001343.6745.00-12178-6.73%
2018/04/13144.8500.0044.9011490.67%
2018/04/121440.6500.0040.851410613.11%
2018/03/2800.001033.1533.95-10102-9.77%
2018/02/231035.0000.0034.80101188.45%
2018/02/0600.00834.0034.40-8140-5.71%
2018/01/1100.00442.7543.00-4442-0.90%
2018/01/0500.00545.5045.50-5440-1.14%
2018/01/04246.6300.0046.3524430.45%
2018/01/03646.8200.0046.8064461.35%
2018/01/02844.1700.0044.8084341.84%
銘鈺 相關文章