桓達 (4549)-富邦-員林券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
5,833張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	187.63	20.2	191.04	190.50	-4.2	764	-0.55%
2024/05/30	10	197.00	108	190.58	197.00	-98	668	-14.65%	大賣/
2024/05/29	312	179.31	291	179.11	179.50	21	605	3.46%	大買/大賣/
2024/05/28	11	161.05	2	152.00	163.50	9	543	1.66%
2024/05/27	12	149.00	14	149.07	149.00	-2	535	-0.37%
2024/05/24	7	148.93	0	0.00	147.50	7	509	1.37%
2024/05/23	0	0.00	5	142.80	138.50	-5	469	-1.07%
2024/05/22	0	142.57	0	0.00	147.00	0	439	0.00%
2024/05/21	20	145.95	1	150.50	142.00	19	405	4.69%
2024/05/20	2	133.51	0.1	139.50	139.50	1.9	324	0.59%
2024/05/17	13	129.00	11.9	134.64	127.00	1.1	283	0.37%
2024/05/16	6	131.50	0.2	134.50	134.50	5.8	181	3.21%
2024/05/15	0	117.50	0	0.00	122.50	0	160	0.00%
2024/05/14	1	114.00	2.1	115.53	111.50	-1.1	136	-0.81%
2024/05/13	1	102.50	1	105.00	105.50	0	96	0.00%
2024/03/08	0.2	95.58	0	0.00	95.80	0.2	40	0.45%
2023/07/20	0	0.00	0.1	106.00	105.00	-0.1	187	-0.05%
2023/07/06	0	0.00	2	113.00	114.00	-2	176	-1.14%
2023/07/05	2	118.25	0	0.00	117.00	2	174	1.14%
2023/07/04	0	0.00	1	116.00	115.00	-1	166	-0.60%
2023/06/20	1	114.50	0	0.00	116.00	1	142	0.70%
2023/06/19	0	0.00	1	104.00	111.50	-1	119	-0.84%
2023/06/14	1	102.00	0	0.00	101.50	1	91	1.09%
2023/06/13	1	100.00	0	0.00	101.50	1	91	1.09%
2023/04/07	0	0.00	1	92.30	92.60	-1	61	-1.63%
2023/03/21	4	92.23	0	0.00	92.40	4	55	7.27%
2023/02/21	1	89.00	0	0.00	89.00	1	38	2.57%
2022/12/29	0	0.00	6	84.10	83.60	-6	57	-10.37%
2022/11/07	0.1	91.20	0	0.00	90.40	0.1	52	0.23%
2022/10/20	5	88.16	3	87.80	88.00	2	52	3.83%
2022/09/29	1	88.00	0	0.00	87.90	1	45	2.22%
2022/09/23	2	90.45	0	0.00	90.20	2	44	4.52%
2022/09/16	5	88.24	0	0.00	88.80	5	40	12.22%
2022/09/14	14	85.80	0	0.00	86.20	14	36	38.25%
2022/09/13	38	86.23	0.2	85.50	86.20	37.8	35	105.76%
2022/09/12	13	86.20	0	0.00	86.30	13	35	36.90%
2022/09/08	11	85.66	0	0.00	86.00	11	35	31.02%
2022/09/07	9	85.34	0	0.00	85.60	9	34	25.73%
2022/09/06	23	86.04	0	0.00	85.60	23	34	66.25%
2022/09/05	7	86.13	0	0.00	86.10	7	34	20.14%
2022/02/10	6	95.50	0	0.00	94.30	6	85	6.98%
2021/08/10	0	0.00	1.1	87.26	88.40	-1.1	37	-2.81%
2021/07/22	1	87.50	0	0.00	88.00	1	54	1.84%
2021/07/21	0	0.00	2	87.60	87.60	-2	54	-3.69%
2021/07/14	0	0.00	1	90.90	91.00	-1	57	-1.75%
2021/06/10	0	0.00	0	83.40	84.00	0	117	0.00%
2021/04/19	0	0.00	0	90.00	90.00	0	127	0.00%
2021/04/09	1	96.60	0	0.00	95.00	1	143	0.69%
2021/03/31	1	89.50	0	0.00	90.00	1	115	0.87%
2021/01/21	0	0.00	2	77.00	77.20	-2	80	-2.50%
2021/01/11	2	80.50	0	0.00	80.00	2	74	2.67%
2020/07/24	0	0.00	1	67.10	67.10	-1	73	-1.36%
2020/07/21	0	0.00	2	67.75	68.70	-2	74	-2.67%
2020/07/15	0	0.00	2	70.50	70.80	-2	76	-2.61%
2020/07/06	3	72.47	0	0.00	75.40	3	77	3.89%
2020/06/09	1	71.10	0	0.00	71.40	1	70	1.42%
2020/05/21	0	0.00	1	72.60	72.90	-1	68	-1.45%
2020/05/19	1	70.70	0	0.00	71.80	1	66	1.51%
2020/05/12	0	0.00	2	70.60	70.00	-2	65	-3.04%
2020/05/07	1	71.00	0	0.00	71.30	1	64	1.54%
2020/05/04	1	68.80	0	0.00	69.30	1	56	1.77%
2020/03/31	1	65.60	0	0.00	66.20	1	48	2.05%
2020/03/03	0	0.00	3	79.80	80.00	-3	38	-7.84%
2020/02/10	1	79.50	0	0.00	79.90	1	36	2.75%
2020/01/03	0	0.00	2	86.70	87.40	-2	35	-5.66%
2019/12/31	1	87.90	0	0.00	87.90	1	34	2.93%
2019/12/27	1	86.40	0	0.00	86.50	1	32	3.12%
2019/09/27	0	0.00	1	82.80	83.20	-1	69	-1.44%
2019/09/10	0	0.00	1	84.00	84.20	-1	66	-1.50%
2019/09/04	0	0.00	2	85.75	85.90	-2	64	-3.09%
2019/08/26	0	0.00	1	91.20	91.40	-1	60	-1.66%
2019/07/10	1	87.80	0	0.00	87.80	1	46	2.17%
2019/04/23	1	85.50	0	0.00	85.50	1	183	0.55%
2019/04/18	1	86.00	0	0.00	86.00	1	182	0.55%
2019/04/12	1	86.10	0	0.00	85.80	1	191	0.52%
2019/04/03	1	85.90	0	0.00	85.80	1	201	0.50%
2019/02/22	0	0.00	1	81.20	81.20	-1	239	-0.42%
2018/12/05	0	0.00	1	76.30	76.30	-1	91	-1.09%
2018/12/03	3	73.83	0	0.00	73.60	3	73	4.07%
2018/09/10	0	0.00	1	76.70	78.00	-1	81	-1.23%
2018/08/28	1	81.20	0	0.00	84.10	1	90	1.11%
2018/07/20	0	0.00	1	82.50	82.50	-1	125	-0.80%
2018/07/11	1	84.00	0	0.00	84.30	1	194	0.51%
2018/07/03	0	0.00	1	89.50	88.60	-1	284	-0.35%
2018/06/29	1	88.30	0	0.00	89.20	1	297	0.34%
2018/06/21	0	0.00	1	93.00	93.00	-1	350	-0.29%
2018/05/15	1	96.00	0	0.00	95.80	1	606	0.16%
2018/04/18	5	108.00	5	105.90	103.50	0	699	0.00%
2018/04/17	0	0.00	1	103.50	104.50	-1	674	-0.15%
2018/04/16	0	0.00	1	105.00	103.00	-1	653	-0.15%
2018/04/13	2	107.50	0	0.00	107.50	2	647	0.31%
2018/04/11	2	110.25	2	110.75	108.00	0	620	0.00%
2018/04/02	0	0.00	1	104.50	100.50	-1	555	-0.18%
2018/03/22	1	95.60	0	0.00	95.60	1	520	0.19%
2018/03/12	1	99.20	0	0.00	97.40	1	532	0.19%
2018/03/07	1	104.50	0	0.00	104.50	1	514	0.19%
2018/03/01	2	105.00	0	0.00	106.00	2	477	0.42%
2018/02/02	1	106.50	1	107.00	106.50	0	238	0.00%
2018/01/31	0	0.00	0	102.00	102.50	0	185	-0.02%