健椿 (4561)-富邦-員林券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
35.25
漲跌
▲0.30
漲幅
+0.86%
成交量
280張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	34.60	0	0.00	34.00	1	603	0.17%
2024/04/12	5	36.60	1	37.10	36.85	4	606	0.66%
2024/04/11	3	37.45	1	37.45	36.85	2	600	0.33%
2024/04/10	21	39.21	0	0.00	38.85	21	588	3.57%
2024/04/09	20	38.28	0	0.00	38.10	20	545	3.66%
2024/03/28	0	0.00	1	35.60	35.60	-1	484	-0.21%
2024/03/26	1	33.95	0	0.00	34.90	1	475	0.21%
2024/03/20	0	0.00	0	33.62	33.75	0	509	0.00%
2024/03/07	0	0.00	3	36.80	36.15	-3	1,012	-0.30%
2024/02/29	0	0.00	3	35.30	36.00	-3	959	-0.31%
2024/02/27	2	34.20	0	0.00	34.40	2	956	0.21%
2024/02/23	0	0.00	2	36.00	35.20	-2	945	-0.21%
2024/02/22	5	36.69	1	36.10	36.05	4	943	0.42%
2024/02/20	1	33.50	1	34.45	34.95	0	895	0.00%
2024/02/16	0	0.00	5	33.45	33.50	-5	903	-0.55%
2024/02/15	1	31.10	0	0.00	31.05	1	895	0.11%
2024/02/05	1	31.60	4	31.65	31.55	-3	900	-0.33%
2024/02/01	0	0.00	4	32.13	32.55	-4	902	-0.44%
2024/01/31	0	0.00	10	32.00	32.20	-10	906	-1.10%
2024/01/23	0	0.00	1	32.20	32.15	-1	906	-0.11%
2024/01/19	4	31.99	5	31.80	31.55	-1	907	-0.11%
2024/01/15	0	0.00	3	31.32	31.85	-3	900	-0.33%
2024/01/12	2	30.75	0	0.00	30.75	2	896	0.22%
2024/01/11	2	31.15	0	0.00	31.15	2	894	0.22%
2024/01/08	0	0.00	2	32.25	31.80	-2	893	-0.22%
2024/01/05	2	33.78	0	0.00	33.75	2	878	0.23%
2023/12/28	1	35.00	1.3	34.94	34.95	-0.3	928	-0.03%
2023/12/27	1	35.10	1	35.05	35.05	0	925	0.00%
2023/12/22	0	0.00	1	35.00	34.90	-1	918	-0.11%
2023/12/21	1	35.85	0	0.00	34.85	1	913	0.11%
2023/12/20	1	36.20	0	0.00	36.50	1	902	0.11%
2023/12/19	1	36.00	1	36.00	35.60	0	896	0.00%
2023/12/14	6	38.83	3	39.40	38.10	3	868	0.35%
2023/12/13	2	38.85	2	39.70	39.85	0	853	0.00%
2023/12/12	5	38.73	1	38.65	38.20	4	837	0.48%
2023/12/11	3	38.88	0	0.00	39.20	3	843	0.36%
2023/12/08	0	0.00	0	41.95	41.65	0	824	0.00%
2023/12/07	8.3	43.44	7	41.43	42.65	1.3	818	0.16%
2023/12/06	1	39.50	17	39.35	42.35	-16	629	-2.54%
2023/12/05	20	37.79	2	38.33	38.50	18	603	2.98%
2023/12/04	4	37.30	1.1	36.70	37.60	2.9	544	0.53%
2023/12/01	0	36.70	18.2	34.48	35.55	-18.2	504	-3.60%
2023/11/30	4	32.73	0	0.00	33.40	4	457	0.87%
2023/11/29	6	32.98	0	0.00	33.20	6	453	1.32%
2023/11/28	25	32.71	5.1	33.24	33.20	19.9	442	4.50%
2023/11/27	0	0.00	0.1	31.35	31.40	-0.1	424	-0.01%
2023/11/17	0	0.00	20	30.61	30.45	-20	410	-4.87%
2023/11/16	0	0.00	21	31.14	31.15	-21	406	-5.17%
2023/11/15	5	31.90	8	31.69	31.85	-3	399	-0.75%
2023/11/14	11	30.15	1	30.65	30.85	10	380	2.63%
2023/11/10	0	0.00	0.1	29.20	29.25	-0.1	365	-0.02%
2023/11/06	0	0.00	0.1	28.85	29.40	-0.1	354	-0.04%
2023/11/02	0.2	28.30	0	0.00	28.40	0.2	352	0.06%
2023/10/31	3	28.22	0	0.00	28.15	3	353	0.85%
2023/10/30	2	29.05	0	0.00	29.05	2	349	0.57%
2023/10/27	10	29.28	2	29.50	29.30	8	348	2.29%
2023/10/25	0	31.15	0	0.00	28.90	0	345	0.00%
2023/10/24	10	29.50	0	0.00	29.40	10	344	2.90%
2023/10/23	0	0.00	2	29.68	29.70	-2	342	-0.58%
2023/10/20	0	0.00	1.1	28.83	28.65	-1.1	339	-0.32%
2023/10/19	0	0.00	10	28.74	28.50	-10	338	-2.95%
2023/10/18	2	28.50	0	0.00	28.80	2	337	0.59%
2023/10/11	2	28.10	0	0.00	28.00	2	326	0.61%
2023/10/06	6.1	29.67	0	0.00	29.20	6.1	312	1.97%
2023/10/04	0.1	28.00	0	0.00	28.10	0.1	264	0.02%
2023/10/02	0.7	27.95	0	0.00	27.90	0.7	264	0.26%
2023/09/27	0.2	28.12	0	0.00	28.10	0.2	263	0.09%
2023/09/26	0.1	28.90	0	0.00	28.70	0.1	259	0.04%
2023/09/15	7	31.56	2	31.80	31.30	5	251	1.98%
2023/09/14	5	31.55	1	31.80	32.05	4	245	1.63%
2023/09/13	6	30.55	10	30.30	30.70	-4	216	-1.85%
2023/09/12	10	32.00	0	0.00	32.20	10	193	5.17%
2023/09/11	0	0.00	1	29.05	29.35	-1	146	-0.68%
2023/09/08	8	30.37	7	30.50	29.25	1	135	0.74%
2023/09/05	0	26.70	0	0.00	26.30	0	78	0.00%
2023/09/04	0	0.00	1	26.40	26.35	-1	82	-1.21%
2023/08/31	1	26.10	0	0.00	26.20	1	84	1.18%
2023/07/04	0	0.00	4	26.90	26.60	-4	101	-3.94%
2023/06/29	0	0.00	2	27.30	27.20	-2	97	-2.04%
2023/06/28	0	0.00	5	26.85	27.10	-5	96	-5.20%
2023/06/20	0	0.00	1	25.20	25.60	-1	80	-1.24%
2023/06/15	5	24.10	0	0.00	24.30	5	75	6.63%
2023/06/09	1	25.00	0	0.00	24.90	1	69	1.44%
2023/06/07	5	24.50	0	0.00	24.55	5	64	7.73%
2023/05/19	1	23.90	0	0.00	23.50	1	63	1.57%
2023/05/02	0	0.00	0	24.60	24.40	0	61	0.00%
2023/04/21	0	0.00	1	23.55	23.75	-1	46	-2.14%
2023/04/19	1	24.00	8	24.62	24.50	-7	44	-15.81%
2023/04/17	8	22.84	0	0.00	22.85	8	34	23.26%
2023/02/16	0	22.30	0	0.00	22.35	0	25	0.01%
2023/01/12	0	0.00	10	21.51	21.60	-10	23	-42.74%
2022/08/16	0	0.00	11	26.38	25.90	-11	31	-35.13%
2022/07/25	0	24.85	0	0.00	24.80	0	23	0.00%
2022/07/20	0	0.00	5	24.75	24.85	-5	21	-22.85%
2022/07/15	0	0.00	3	25.17	25.35	-3	19	-15.10%
2022/07/14	0	25.55	0	0.00	25.40	0	19	0.01%
2022/07/08	0	0.00	7	25.49	25.60	-7	19	-35.03%
2022/07/05	0	0.00	7	25.62	25.95	-7	20	-35.01%
2022/06/06	0	0.00	2	27.40	27.45	-2	25	-7.95%
2022/05/24	0	0.00	2	27.73	27.80	-2	27	-7.18%
2022/05/19	0	0.00	6	27.14	27.80	-6	28	-21.10%
2022/05/13	0	0.00	2	26.50	26.95	-2	28	-6.99%
2022/04/13	0	0.00	2	27.15	27.45	-2	75	-2.64%
2022/03/15	0	0.00	9	28.46	28.45	-9	81	-11.06%
2022/03/04	0	28.85	0	0.00	28.90	0	82	0.00%
2022/02/21	2	28.55	0	28.15	28.55	2	88	2.26%
2022/02/17	5	28.60	0	0.00	28.75	5	89	5.60%
2022/02/16	0	0.00	1	28.75	28.70	-1	90	-1.10%
2022/02/11	1	28.50	0	0.00	28.55	1	91	1.10%
2022/02/09	0	0.00	0	29.55	29.75	0	90	0.00%
2022/02/08	0	0.00	0	29.35	29.65	0	93	0.00%
2022/02/07	0	0.00	0	28.75	29.50	0	95	-0.01%
2022/01/12	0	0.00	13	29.61	29.90	-13	85	-15.27%
2022/01/11	0	0.00	2	29.20	29.45	-2	80	-2.49%
2022/01/07	6	29.35	0	0.00	29.30	6	74	8.06%
2022/01/06	0	0.00	5	29.79	30.00	-5	71	-7.03%
2021/12/09	5	28.20	0	0.00	28.15	5	65	7.58%
2021/11/19	1	28.80	0	0.00	29.00	1	142	0.70%
2021/11/18	1	28.85	0	0.00	28.75	1	145	0.69%
2021/11/16	1	29.05	0	0.00	29.05	1	144	0.69%
2021/11/15	10	29.41	5	29.14	29.30	5	145	3.44%
2021/11/10	0	31.24	0	0.00	29.10	0	150	0.01%
2021/11/09	0	30.50	0	0.00	29.25	0	155	0.00%
2021/11/08	0	32.05	0	0.00	29.35	0	156	0.01%
2021/11/05	0	0.00	1	28.90	29.15	-1	161	-0.62%
2021/11/04	16	28.12	0	0.00	28.65	16	165	9.69%
2021/11/02	3	29.23	0	0.00	29.00	3	224	1.34%
2021/11/01	8	29.26	0	0.00	29.15	8	234	3.41%
2021/10/29	15	29.17	0	0.00	28.90	15	233	6.41%
2021/10/28	3	28.83	0	0.00	28.90	3	233	1.29%
2021/10/27	2	28.60	0	0.00	28.70	2	232	0.86%
2021/10/22	7	28.41	0	0.00	28.45	7	232	3.01%
2021/10/07	0	0.00	1	28.25	28.20	-1	235	-0.43%
2021/09/27	1	28.35	0	0.00	28.40	1	229	0.44%
2021/09/07	0	0.00	5	28.34	28.50	-5	226	-2.21%
2021/09/03	6	31.83	0	0.00	31.70	6	198	3.02%
2021/08/17	0	0.00	6	29.29	29.00	-6	152	-3.94%
2021/08/13	6	31.03	5	30.20	30.75	1	148	0.67%
2021/08/10	2	30.45	2	31.65	30.50	0	137	0.00%
2021/08/09	6	31.80	0	0.00	31.50	6	133	4.51%
2021/08/06	5	32.70	25	33.22	32.50	-20	114	-17.45%
2021/08/05	0	0.00	11	31.05	31.05	-11	74	-14.72%
2021/07/29	0	0.00	9	28.08	28.15	-9	82	-10.92%
2021/07/28	1	27.65	1	28.50	28.40	0	87	0.00%
2021/07/27	1	28.00	0	0.00	28.00	1	92	1.08%
2021/07/23	0	0.00	3	27.87	27.95	-3	103	-2.89%
2021/07/22	0	0.00	4	27.80	27.75	-4	106	-3.76%
2021/07/21	0	0.00	5	27.73	27.90	-5	122	-4.07%
2021/07/20	0	0.00	7	28.06	28.00	-7	125	-5.57%
2021/07/16	0	0.00	7	28.58	28.65	-7	134	-5.21%
2021/07/14	0	0.00	1	28.60	28.70	-1	139	-0.71%
2021/07/12	0	0.00	8	28.33	28.60	-8	147	-5.41%
2021/07/09	0	0.00	8	28.44	28.35	-8	157	-5.09%
2021/07/01	0	0.00	2	28.85	28.70	-2	199	-1.00%
2021/06/30	0	0.00	5	28.41	28.85	-5	211	-2.37%
2021/06/29	0	0.00	2	28.70	28.70	-2	218	-0.91%
2021/06/24	1	28.45	0	0.00	28.50	1	233	0.43%
2021/06/22	2	28.28	2	28.30	28.00	0	250	0.00%
2021/06/04	1	28.40	15	28.60	28.25	-14	262	-5.34%
2021/06/03	1	28.75	0	0.00	29.20	1	263	0.38%
2021/06/02	3	28.43	0	0.00	28.80	3	268	1.12%
2021/06/01	5	28.51	0	0.00	28.80	5	280	1.78%
2021/05/28	13	28.14	0	0.00	28.15	13	313	4.15%
2021/05/27	5	27.51	0	0.00	27.90	5	313	1.60%
2021/05/25	3	27.50	0	0.00	27.50	3	316	0.95%
2021/05/21	1	26.95	0	0.00	27.05	1	320	0.31%
2021/05/19	7	26.82	0	0.00	26.70	7	325	2.15%
2021/05/13	6	27.40	0	0.00	27.15	6	327	1.83%
2021/05/06	1	30.75	0	0.00	31.20	1	315	0.32%
2021/05/05	6	30.94	0	0.00	31.00	6	314	1.91%
2021/05/04	1	31.80	0	30.35	31.95	1	310	0.32%
2021/05/03	0	0.00	0	34.65	32.90	0	306	-0.01%
2021/04/29	0	0.00	5	34.50	34.55	-5	302	-1.65%
2021/04/27	1	35.10	4	36.55	35.10	-3	301	-1.00%
2021/04/26	0	0.00	4	35.40	35.50	-4	286	-1.40%
2021/04/23	26	35.25	28	35.74	35.05	-2	286	-0.70%
2021/04/22	10	34.60	0	0.00	34.35	10	291	3.43%
2021/04/20	2	35.70	0	0.00	35.50	2	294	0.68%
2021/04/19	13	35.41	0	0.00	35.75	13	308	4.21%
2021/04/15	18	35.20	2	35.65	35.50	16	352	4.55%
2021/04/14	7.1	33.72	1	34.30	34.30	6.1	451	1.35%
2021/04/13	69	35.10	68	35.31	34.10	1	509	0.20%
2021/04/12	0	0.00	4	34.45	34.25	-4	504	-0.79%
2021/04/09	5	35.30	0	0.00	34.95	5	500	1.00%
2021/04/08	0	0.00	1	36.20	35.70	-1	494	-0.20%
2021/04/07	1	35.83	1	36.00	35.65	0	487	0.01%
2021/04/06	1	34.85	0	0.00	34.85	1	472	0.21%
2021/04/01	0	0.00	1	33.35	33.55	-1	461	-0.22%
2021/03/30	3	32.10	0	0.00	32.30	3	452	0.66%
2021/03/29	0	0.00	10	32.80	32.65	-10	449	-2.22%
2021/03/26	48	32.91	38	33.38	32.25	10	444	2.25%
2021/03/25	0	0.00	5.1	30.80	30.80	-5.1	432	-1.17%
2021/03/23	0	0.00	2	31.50	30.90	-2	452	-0.44%
2021/03/22	7	31.17	0	0.00	31.10	7	453	1.54%
2021/03/17	2	30.50	0	0.00	30.60	2	449	0.44%
2021/03/16	5	30.76	0	0.00	30.70	5	449	1.11%
2021/03/12	2	30.30	0	0.00	30.25	2	452	0.44%
2021/03/09	0	0.00	1	30.40	30.70	-1	462	-0.22%
2021/03/08	0	0.00	9	31.80	31.10	-9	461	-1.95%
2021/03/05	11	32.58	21	32.55	31.60	-10	456	-2.19%
2021/03/04	0	0.00	8	32.22	31.90	-8	446	-1.79%
2021/03/03	0	0.00	13	30.13	30.50	-13	419	-3.10%
2021/03/02	9	29.14	0	0.00	29.00	9	414	2.17%
2021/02/18	0	0.00	1	27.30	27.25	-1	396	-0.25%
2021/02/17	0	0.00	1	27.35	27.30	-1	395	-0.25%
2021/02/05	0	0.00	1	27.15	27.00	-1	395	-0.25%
2021/02/04	2	26.90	0	0.00	26.90	2	394	0.51%
2021/01/26	1	27.70	1	27.60	27.25	0	383	0.00%
2021/01/20	2	28.25	0	0.00	28.00	2	374	0.53%
2021/01/15	4	30.00	0	0.00	29.00	4	365	1.09%
2021/01/14	5	30.04	0	0.00	30.00	5	356	1.40%
2021/01/12	47	31.28	52	31.44	30.90	-5	345	-1.45%
2021/01/11	18	29.92	0	0.00	29.85	18	327	5.50%
2021/01/08	3	32.10	1	32.75	32.10	2	301	0.66%
2021/01/07	4	35.89	25	36.26	35.65	-21	274	-7.64%
2021/01/06	3	33.20	20	33.30	33.30	-17	165	-10.25%
2021/01/05	18	30.11	0	0.00	30.30	18	104	17.19%
2021/01/04	12	29.92	0	0.00	29.70	12	102	11.74%
2020/12/31	7	29.44	0	0.00	29.55	7	101	6.93%
2020/12/28	1	28.90	4	28.90	29.00	-3	99	-3.00%
2020/12/25	0	0.00	4	29.21	29.55	-4	97	-4.10%
2020/12/24	0	0.00	10	29.02	29.55	-10	96	-10.35%
2020/12/23	7	29.11	2	29.10	29.35	5	95	5.25%
2020/12/21	0	0.00	0.5	30.40	30.90	-0.5	89	-0.56%
2020/12/17	1	30.95	1	30.85	30.70	0	79	0.00%
2020/12/16	0	0.00	4	28.24	28.75	-4	62	-6.35%
2020/12/15	2	27.75	0	0.00	27.80	2	61	3.27%
2020/12/11	0	0.00	4	27.90	28.00	-4	60	-6.58%
2020/12/10	0	0.00	0.1	27.90	28.00	-0.1	59	-0.09%
2020/12/09	2	27.70	6.1	27.88	28.50	-4.1	58	-7.00%
2020/12/08	2	28.10	7	28.05	28.40	-5	56	-8.83%
2020/12/07	0	0.00	4	28.20	28.30	-4	54	-7.28%
2020/12/04	0	0.00	16	28.06	28.30	-16	54	-29.62%
2020/12/03	3	28.60	17	29.03	28.00	-14	51	-27.11%
2020/12/02	10	26.39	11	26.19	26.95	-1	42	-2.37%
2020/12/01	2.4	25.11	0	0.00	25.30	2.4	38	6.08%
2020/11/30	24	25.17	9	25.63	25.25	15	38	39.00%
2020/11/27	9	24.24	0	0.00	24.65	9	35	25.26%
2020/11/20	2	23.90	0	0.00	24.10	2	33	5.91%
2020/11/17	12	24.10	0	0.00	24.15	12	33	35.79%
2020/11/16	17	24.15	0	0.00	24.20	17	33	51.44%
2020/11/12	2	24.25	0	0.00	24.10	2	32	6.16%
2020/11/11	4	23.59	0	0.00	23.70	4	32	12.44%
2020/11/09	10	24.39	0	0.00	24.40	10	29	33.54%
2020/09/17	1	23.85	0	0.00	24.10	1	39	2.55%
2020/09/02	1	23.75	0	0.00	23.95	1	38	2.57%
2020/08/07	1	24.85	0	0.00	25.00	1	58	1.72%
2020/07/27	0	0.00	1	24.15	24.45	-1	59	-1.68%
2020/07/21	1	25.90	0	0.00	26.00	1	59	1.67%
2020/07/17	0	0.00	6	25.75	25.70	-6	63	-9.47%
2020/07/09	0	0.00	2	26.45	26.30	-2	66	-3.01%
2020/07/08	2	27.15	0	0.00	26.70	2	65	3.04%
2020/06/22	1	26.80	0	0.00	27.00	1	67	1.48%
2020/06/19	2	26.95	0	0.00	27.20	2	66	3.00%
2020/06/18	1	26.95	0	0.00	27.05	1	66	1.50%
2020/06/17	1	27.30	0	0.00	27.25	1	66	1.51%
2020/06/11	1	27.50	12	27.40	27.70	-11	74	-14.78%
2020/06/03	0	0.00	1	26.00	28.60	-1	65	-1.52%
2020/05/28	11	25.95	0	0.00	25.85	11	58	18.86%
2020/05/25	1	25.80	0	0.00	25.90	1	58	1.72%
2020/05/07	1	25.20	0	0.00	25.40	1	55	1.81%
2020/05/04	0	0.00	3	26.00	25.60	-3	54	-5.51%
2020/04/29	0	0.00	12	25.10	25.30	-12	53	-22.25%
2020/04/27	0	0.00	1	25.45	25.40	-1	54	-1.84%
2020/04/17	1	22.60	0	0.00	23.05	1	48	2.08%
2020/04/13	0	0.00	2	22.48	23.00	-2	48	-4.11%
2020/03/20	5	15.85	0	0.00	15.60	5	49	10.01%
2020/03/13	0	0.00	18	20.70	20.80	-18	45	-39.97%
2020/03/06	1	23.70	0	0.00	23.70	1	42	2.33%
2020/03/05	1	23.65	0	0.00	23.85	1	42	2.34%
2020/02/26	1	23.45	0	0.00	24.00	1	41	2.39%
2020/02/21	2	24.05	0	0.00	23.95	2	40	4.96%
2020/02/20	10	24.76	0	0.00	24.50	10	39	25.25%
2020/02/19	2	24.63	0	0.00	24.70	2	39	5.10%
2020/02/18	1	24.40	0	0.00	24.30	1	39	2.53%
2020/01/10	0	0.00	1	26.60	26.75	-1	37	-2.66%
2020/01/02	1	25.00	1	25.00	25.30	0	32	0.00%
2019/12/19	0	0.00	5	24.40	24.70	-5	29	-17.09%
2019/12/17	0	0.00	5	24.20	24.50	-5	29	-17.24%
2019/11/08	3	22.65	0	0.00	22.70	3	26	11.35%
2019/10/31	1	23.05	1	23.35	23.45	0	26	0.00%
2019/09/24	2	23.65	0	0.00	23.45	2	29	6.73%
2019/09/06	1	23.85	0	0.00	23.85	1	29	3.34%
2019/08/23	0	0.00	0.2	24.00	24.00	-0.2	30	-0.68%
2019/08/08	0	0.00	1	25.10	24.75	-1	29	-3.41%
2019/08/07	0	0.00	3	24.70	25.45	-3	30	-9.72%
2019/05/31	0	0.00	1	27.35	28.15	-1	115	-0.87%
2019/05/07	0.6	28.55	0	0.00	28.60	0.6	133	0.44%
2019/04/30	1	29.55	1	29.50	29.45	0	130	0.00%
2019/04/24	1	30.20	1	30.65	30.50	0	126	0.00%
2019/04/23	1	29.60	0	0.00	29.05	1	122	0.82%
2019/04/09	0	0.00	6	31.70	31.40	-6	114	-5.22%
2019/04/03	0	0.00	1	30.50	30.55	-1	94	-1.06%
2019/03/29	1	28.00	0	0.00	27.90	1	73	1.36%
2019/03/07	0	0.00	1	29.70	28.75	-1	67	-1.49%
2019/02/26	1	27.45	0	0.00	27.50	1	46	2.15%
2019/02/25	0	0.00	1	28.35	28.00	-1	44	-2.24%
2019/02/20	0	0.00	1	25.05	25.10	-1	28	-3.46%
2019/02/14	0	0.00	1	25.15	25.05	-1	28	-3.46%
2019/02/13	0	0.00	1	25.05	25.10	-1	28	-3.53%
2019/01/25	0	0.00	1	25.30	25.20	-1	29	-3.39%
2019/01/07	3	25.20	0	0.00	25.30	3	28	10.47%
2018/12/21	1	25.70	0	0.00	26.70	1	40	2.45%
2018/12/05	1	28.75	0	0.00	28.00	1	58	1.72%
2018/11/29	4	25.60	0	0.00	25.80	4	57	6.95%
2018/08/30	1	38.90	0	0.00	39.00	1	534	0.19%
2018/08/20	10	37.50	0	0.00	37.10	10	612	1.63%
2018/07/31	1	45.00	0	0.00	45.00	1	675	0.15%
2018/07/24	3	44.55	0	0.00	44.65	3	669	0.45%
2018/06/28	1	48.40	0	0.00	50.00	1	608	0.16%
2018/06/26	2	48.80	0	0.00	48.80	2	594	0.34%
2018/06/22	4	51.50	1	52.90	51.00	3	566	0.53%
2018/06/19	3	48.05	0	0.00	46.60	3	499	0.60%
2018/06/15	2	51.10	1	51.10	51.00	1	483	0.21%
2018/06/14	1	52.70	1	52.00	50.40	0	470	0.00%
2018/06/11	0	0.00	1	55.00	54.30	-1	344	-0.29%