台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲1.5
  • 漲幅
    +1.57%
  • 成交量
    109
  • 產業
    上市 電機機械類股▲0.70%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞興-KY (4571)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00191.8093.90-1118-0.85%
2024/03/19289.8000.0090.3021161.72%
2024/03/18189.1000.0090.4011150.87%
2024/03/13289.10289.7089.5001140.00%
2024/03/07398.731100.48100.5021031.92%
2024/03/06196.1000.0097.401991.00%
2024/02/2600.00397.6095.50-392-3.24%
2024/02/1900.002103.25105.00-282-2.42%
2024/02/16199.9900.0098.201791.27%
2024/01/2900.00182.3082.00-150-1.98%
2024/01/26382.1300.0082.103486.15%
2024/01/24382.27182.2082.402464.30%
2024/01/23182.2000.0082.401452.21%
2024/01/22182.2000.0082.401432.28%
2024/01/18182.6000.0082.801422.37%
2024/01/1700.00584.2884.40-540-12.31%
2023/12/1500.00180.0080.30-124-4.17%
2023/12/1300.000.178.0379.10-0.122-0.44%
2023/12/080.177.8000.0077.500.1210.47%
2023/11/17169.5000.0070.001137.19%
2023/10/27170.0000.0070.601156.61%
2023/10/24170.6000.0070.501156.49%
2023/10/13171.1000.0071.801156.28%
2023/09/2800.00171.0072.00-116-6.22%
2023/09/14170.8000.0070.801166.16%
2023/09/1100.00170.7070.80-116-6.12%
2023/09/08170.0000.0070.801166.10%
2023/06/0600.00179.2079.20-128-3.53%
2023/05/31178.0000.0078.801283.48%
2023/05/2600.00178.0078.10-129-3.38%
2023/05/23179.3000.0079.401283.49%
2023/04/17180.3000.0080.801234.25%
2023/03/27180.00180.4079.800180.00%
2023/03/1000.00173.6073.20-113-7.32%
2023/02/24173.4000.0072.601137.40%
2022/07/2000.00275.0575.50-222-9.07%
2022/02/1600.00099.5099.50084-0.01%
2021/12/1600.000101.0099.90085-0.01%
2021/12/15199.8000.00100.501841.18%
2021/12/020100.502.1102.92103.00-2.178-2.64%
2021/12/0100.00395.5098.50-368-4.38%
2021/11/30090.0000.0089.600600.02%
2021/11/2900.00290.0090.10-259-3.36%
2021/11/17198.1000.0098.601551.79%
2021/11/15299.2000.0098.102553.60%
2021/11/12197.1000.0097.501551.80%
2021/10/0400.001101.50100.50-174-1.35%
2021/09/131114.0000.00114.501791.26%
2021/08/092137.251136.00134.501961.04%
2021/07/3000.001130.50131.00-1106-0.94%
2021/07/291135.5000.00130.5011070.93%
2021/07/1300.001138.00132.00-1130-0.77%
2021/07/126138.925.2136.58138.500.81310.61%
2021/07/060.1123.5000.00125.500.11620.06%
2021/07/021124.001124.50125.0001870.00%
2021/06/3000.001129.00126.50-1196-0.51%
2021/06/291126.501128.50128.5002090.00%
2021/06/171129.0000.00131.5013380.30%
2021/06/160.1132.0000.00130.000.13470.01%
2021/06/151133.501133.50133.5003530.00%
2021/06/1000.001133.50134.00-1365-0.27%
2021/06/011141.0000.00139.5014260.23%
2021/05/2800.001138.00136.00-1485-0.21%
2021/05/251132.5000.00134.0015440.18%
2021/05/141128.004130.50129.00-3582-0.52%
2021/05/131126.004125.00124.00-3580-0.52%
2021/05/101139.0000.00139.5015770.17%
2021/05/052136.5000.00134.0025760.35%
2021/04/222142.0000.00139.0025810.34%
2021/04/120.1159.0000.00153.000.16120.01%
2021/03/2900.001157.00156.00-1516-0.19%
2021/03/2600.001162.00163.00-1507-0.20%
2021/03/251160.502156.00159.50-1495-0.20%
2021/03/242150.0000.00152.5024830.41%
2021/03/227175.5022181.00175.50-15441-3.40%
2021/03/194191.004190.00195.0004100.00%
2021/03/181196.5000.00200.0014020.25%
2021/03/1700.002192.50196.00-2400-0.50%
2021/03/164183.2500.00188.0043951.01%
2021/03/1500.001190.00187.00-1388-0.26%
2021/03/126176.334174.75184.5023790.53%
2021/03/112172.753172.00173.00-1369-0.27%
2021/03/103174.0021173.88172.00-18364-4.94%
2021/03/087168.503168.50165.5043541.13%
2021/03/058173.005188.80170.0033480.86%
2021/03/048184.133185.17188.0053251.54%
2021/03/0312177.581163.00179.50113003.66%
2021/02/2612149.0000.00149.00122634.55%
2021/02/19105106.38105106.43102.5001790.00% 大買/大賣/
2021/02/1700.001100.5098.40-1168-0.59%
2021/02/04193.10194.0093.5001610.00%
2021/01/2900.00188.6088.10-1155-0.64%
2021/01/18197.00295.0096.00-1134-0.74%
2021/01/1300.00294.2092.40-2113-1.77%
2021/01/0800.00188.4091.70-186-1.16%
2021/01/06183.5000.0079.601751.32%
2020/03/2700.00251.5051.50-243-4.59%
2020/03/13152.2000.0054.301362.71%
2020/02/03165.9000.0065.001442.24%
2019/11/12370.7000.0072.0032161.39%
2019/09/2500.00286.0085.00-2746-0.27%
2019/09/24288.0000.0087.2028070.25%
2019/09/2000.001091.7992.40-101,006-0.99%
2019/09/19392.40193.3092.0021,2010.17%
2019/09/1800.00191.3094.30-11,597-0.06%
鈞興-KY 相關文章
鈞興-KY 相關影音