中美實 (4702)-富邦-員林券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
89張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	13.00	0	0.00	12.95	0	143	0.01%
2024/04/11	0	0.00	10	13.00	13.00	-10	144	-6.93%
2024/03/28	0	0.00	30	13.11	13.10	-30	150	-19.98%
2024/02/27	0	0.00	0.1	13.90	13.65	-0.1	220	-0.04%
2024/02/23	0	13.80	4	13.75	13.70	-4	216	-1.84%
2024/02/19	10	13.85	0	0.00	13.85	10	210	4.75%
2024/02/05	4	13.58	0	0.00	13.55	4	211	1.89%
2024/02/02	0	0.00	2	13.75	13.50	-2	210	-0.95%
2024/02/01	2	13.65	0	0.00	13.55	2	209	0.96%
2024/01/25	1	14.00	1	13.50	13.50	0	210	0.00%
2024/01/19	0	0.00	0.8	13.25	13.25	-0.8	194	-0.40%
2024/01/12	0	0.00	10	13.33	13.40	-10	190	-5.26%
2023/12/20	0.1	13.40	0	0.00	13.30	0.1	167	0.03%
2023/12/08	1.1	12.85	0	0.00	12.85	1.1	95	1.10%
2023/07/12	0	0.00	12	13.90	14.05	-12	209	-5.74%
2023/07/11	0	0.00	16	14.03	14.00	-16	216	-7.40%
2023/07/04	0	0.00	1	14.20	14.05	-1	227	-0.44%
2023/06/27	1	14.55	0	0.00	14.20	1	270	0.37%
2023/06/15	0	0.00	2	14.20	14.20	-2	370	-0.54%
2023/06/12	2	14.05	0	0.00	14.10	2	361	0.55%
2023/05/31	1	14.25	0	0.00	14.20	1	378	0.26%
2023/05/29	4	14.30	1	14.40	14.30	3	376	0.80%
2023/05/22	0	0.00	1	14.20	14.45	-1	371	-0.27%
2023/05/18	0	0.00	0.2	13.95	13.90	-0.2	367	-0.05%
2023/05/17	0	0.00	1	13.80	14.00	-1	365	-0.27%
2023/05/16	2	13.55	0	0.00	13.35	2	363	0.55%
2023/05/09	0	0.00	7	14.01	14.10	-7	362	-1.93%
2023/05/04	0	0.00	1	14.20	14.15	-1	364	-0.27%
2023/04/28	1	14.45	0	0.00	14.20	1	361	0.28%
2023/04/27	7	14.65	0	0.00	14.60	7	356	1.96%
2023/04/17	1	14.85	1	15.15	14.60	0	311	0.00%
2023/04/14	2	14.60	2	14.50	14.40	0	300	0.00%
2023/04/12	1	14.50	0	0.00	14.20	1	286	0.35%
2023/04/10	1	14.45	0	0.00	14.30	1	282	0.35%
2023/03/31	1	14.85	0	0.00	14.75	1	274	0.36%
2023/03/30	0	0.00	1	15.15	15.00	-1	269	-0.37%
2023/03/27	1	14.00	2	13.85	14.15	-1	235	-0.42%
2023/03/24	3	15.02	0	0.00	14.35	3	226	1.32%
2023/03/23	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/03/20	0	0.00	3	12.75	12.85	-3	140	-2.13%
2023/02/21	0.1	12.90	0	0.00	12.85	0.1	191	0.05%
2023/02/20	0	0.00	1	12.85	12.75	-1	194	-0.51%
2023/02/16	0	0.00	3	12.88	12.85	-3	212	-1.41%
2023/02/13	2	12.10	2	12.15	12.15	0	222	0.00%
2023/02/09	1	12.40	0	0.00	12.45	1	225	0.44%
2023/02/08	2	12.50	2	12.58	12.40	0	226	0.00%
2023/02/07	1	12.60	0	0.00	12.65	1	222	0.45%
2023/02/03	1	12.60	0	0.00	12.60	1	224	0.45%
2023/02/02	1	12.45	0	0.00	12.45	1	222	0.45%
2023/02/01	0	0.00	1	12.50	12.55	-1	220	-0.45%
2023/01/31	0	0.00	1	12.45	12.45	-1	222	-0.45%
2023/01/16	2	12.15	0	0.00	12.15	2	224	0.89%
2022/12/26	1	12.55	0	0.00	12.50	1	260	0.38%
2022/12/19	0	0.00	2	12.48	12.50	-2	269	-0.74%
2022/12/16	1	12.80	1	12.80	12.60	0	269	0.00%
2022/12/15	1	12.70	1	12.85	12.85	0	267	0.00%
2022/12/14	1	12.80	0	0.00	12.80	1	266	0.38%
2022/12/13	1	12.90	1	13.20	13.10	0	263	0.00%
2022/12/12	1	12.80	0	0.00	12.80	1	256	0.39%
2022/12/07	0	0.00	1	12.85	12.75	-1	248	-0.40%
2022/12/06	1	12.65	10	12.65	12.45	-9	240	-3.74%
2022/12/01	0	0.00	6	12.63	12.60	-6	233	-2.57%
2022/11/30	1	12.35	1	12.70	12.40	0	225	0.00%
2022/11/23	4	11.90	0	0.00	11.80	4	189	2.11%
2022/11/17	0	0.00	2	11.78	11.90	-2	198	-1.01%
2022/11/16	1	11.65	0	0.00	11.75	1	194	0.51%
2022/11/15	1	11.95	1	12.00	11.95	0	192	0.00%
2022/11/14	4	11.98	2	12.03	12.00	2	191	1.04%
2022/11/10	1	11.35	1	11.60	11.35	0	184	0.00%
2022/11/09	1	11.40	0	0.00	11.35	1	181	0.55%
2022/11/07	1	11.65	1	11.45	11.65	0	185	0.00%
2022/11/03	1	11.30	0	0.00	11.30	1	206	0.48%
2022/11/02	0	0.00	1	11.30	11.30	-1	207	-0.48%
2022/10/26	1	10.85	0	0.00	11.00	1	221	0.45%
2022/10/25	0	0.00	2	11.05	11.10	-2	222	-0.90%
2022/10/21	2	11.20	3	11.02	11.05	-1	225	-0.44%
2022/10/20	2	11.50	2	11.28	11.30	0	224	0.00%
2022/10/18	1	12.05	0	0.00	11.75	1	223	0.45%
2022/10/17	2	11.73	1	11.95	11.85	1	234	0.43%
2022/10/14	1	12.10	0	0.00	12.10	1	233	0.43%
2022/09/27	0	0.00	1	12.95	13.20	-1	260	-0.38%
2022/09/23	1	13.60	0	0.00	13.60	1	276	0.36%
2022/09/20	1	13.95	1	14.35	14.00	0	303	0.00%
2022/09/15	2	14.05	0	0.00	14.10	2	439	0.46%
2022/09/13	0	0.00	1	13.95	13.90	-1	457	-0.22%
2022/09/12	1	13.75	1	13.90	13.75	0	466	0.00%
2022/09/08	1	13.70	0	0.00	13.70	1	470	0.21%
2022/08/24	0	0.00	5	14.20	14.20	-5	583	-0.86%
2022/08/19	7	14.11	0	0.00	13.95	7	666	1.05%
2022/08/17	0	0.00	1	14.25	14.10	-1	700	-0.14%
2022/08/16	1	14.10	0	0.00	14.15	1	729	0.14%
2022/08/11	0	0.00	5	13.50	13.45	-5	799	-0.63%
2022/07/20	0	0.00	10	13.60	13.20	-10	1,371	-0.73%
2022/06/24	1	15.15	12	15.34	14.70	-11	3,252	-0.34%
2022/06/23	1	14.05	0	0.00	14.00	1	3,221	0.03%
2022/06/22	1	14.40	0	0.00	14.25	1	3,296	0.03%
2022/06/16	3	15.20	0	0.00	14.90	3	3,635	0.08%
2022/06/15	6	15.48	9	15.40	15.30	-3	3,657	-0.08%
2022/06/14	0	0.00	1	15.60	15.60	-1	3,685	-0.03%
2022/06/13	2	16.15	0	0.00	16.05	2	3,722	0.05%
2022/06/08	2	16.90	6	17.70	16.75	-4	4,107	-0.10%
2022/06/07	5	17.20	0	0.00	17.25	5	4,102	0.12%
2022/05/25	1	16.55	1	16.25	16.20	0	3,957	0.00%
2022/05/17	0	0.00	4	15.41	15.55	-4	3,799	-0.11%
2022/05/13	4	14.91	1	14.85	14.80	3	3,755	0.08%
2022/05/12	1	14.70	0	0.00	14.30	1	3,703	0.03%
2022/05/11	2	15.60	2	15.45	15.35	0	3,684	0.00%
2022/05/06	0	0.00	5	17.00	16.75	-5	3,633	-0.14%
2022/05/04	0	0.00	10	16.45	16.45	-10	3,491	-0.29%
2022/04/28	0	0.00	4	16.60	15.70	-4	3,286	-0.12%
2022/04/26	4	16.03	0	0.00	16.05	4	3,226	0.12%
2022/04/25	0	0.00	2	16.10	15.95	-2	3,194	-0.06%
2022/04/22	2	16.90	0	0.00	16.80	2	3,165	0.06%
2022/04/20	2	16.90	2	16.95	17.05	0	3,144	0.00%
2022/04/19	48	17.46	40	17.50	16.85	8	3,096	0.26%
2022/04/18	0	0.00	5	16.40	16.30	-5	2,943	-0.17%
2022/04/14	0	0.00	5	18.25	18.10	-5	2,835	-0.18%
2022/04/13	5	18.00	0	0.00	18.00	5	2,782	0.18%
2022/04/12	5	17.85	5	18.20	18.20	0	2,731	0.00%
2022/04/11	5	19.04	23	19.64	18.10	-18	2,676	-0.67%
2022/04/08	26	19.74	2	19.45	19.85	24	2,543	0.94%
2022/04/06	7	19.95	6	19.98	20.05	1	2,361	0.04%
2022/04/01	3	21.18	3	21.57	20.50	0	2,292	0.00%
2022/03/31	4	21.18	9	21.33	20.95	-5	2,088	-0.24%
2022/03/30	16	20.96	13	20.88	20.70	3	1,900	0.16%
2022/03/29	7	20.44	6	20.96	21.15	1	1,596	0.06%
2022/03/25	6	17.95	7.2	17.59	17.50	-1.2	1,218	-0.10%
2022/03/24	13	19.12	2	19.23	18.65	11	1,125	0.98%
2022/03/22	0	0.00	21	16.51	16.85	-21	831	-2.53%
2022/03/18	1	15.25	1	15.45	15.60	0	760	0.00%
2022/03/16	0	0.00	2	15.45	15.50	-2	701	-0.29%
2022/03/15	38	15.74	16	16.44	16.10	22	655	3.36%
2022/03/14	33	16.24	18	16.12	16.35	15	493	3.04%
2022/03/11	1	14.25	11	14.21	14.90	-10	309	-3.23%
2022/03/10	2	14.10	1	13.95	13.55	1	279	0.36%
2022/03/01	10	13.45	0	0.00	13.55	10	271	3.68%
2022/02/11	0	0.00	10	14.05	13.90	-10	394	-2.53%
2022/02/09	0	0.00	1	13.75	13.75	-1	472	-0.21%
2022/02/08	10	13.65	0	0.00	13.75	10	560	1.78%
2022/02/07	1	13.30	0	0.00	13.50	1	581	0.17%
2022/01/18	0	0.00	1	14.15	13.95	-1	960	-0.10%
2022/01/14	5	13.95	0	0.00	14.00	5	1,040	0.48%
2021/12/21	7	13.90	7	13.95	13.95	0	1,682	0.00%
2021/12/09	1	14.35	0	0.00	14.05	1	3,106	0.03%
2021/11/30	0	0.00	10	14.20	14.20	-10	3,416	-0.29%
2021/11/24	1	14.95	0	0.00	15.00	1	3,806	0.03%
2021/11/18	0	0.00	3	15.10	15.05	-3	3,787	-0.08%
2021/11/16	0	0.00	2	14.60	14.55	-2	3,783	-0.05%
2021/11/15	0	0.00	5	14.50	14.50	-5	3,784	-0.13%
2021/11/12	5	14.80	3	14.70	14.50	2	3,779	0.05%
2021/11/10	13	15.62	0	0.00	15.25	13	3,755	0.35%
2021/11/09	0	0.00	7	15.54	15.30	-7	3,727	-0.19%
2021/11/08	2	15.50	12	15.45	15.00	-10	3,692	-0.27%
2021/11/05	23	15.30	9	15.30	15.45	14	3,661	0.38%
2021/11/04	16	15.07	16	15.05	14.60	0	3,593	0.00%
2021/11/01	2	14.73	0	0.00	14.70	2	3,660	0.05%
2021/10/29	0	0.00	1	15.00	14.90	-1	3,674	-0.03%
2021/10/27	0	0.00	1	14.65	14.65	-1	3,650	-0.03%
2021/10/26	1	14.80	0	16.25	14.55	1	3,626	0.03%
2021/10/22	0	0.00	1	14.20	14.20	-1	3,300	-0.03%
2021/10/18	0	0.00	6	15.57	15.00	-6	3,284	-0.18%
2021/10/15	3	14.45	0	0.00	14.65	3	3,229	0.09%
2021/10/14	910	16.04	913	15.91	14.60	-3	3,193	-0.09%	大買/大賣/
2021/10/13	1	14.60	4	14.50	14.60	-3	2,914	-0.10%
2021/10/04	3	13.57	0	0.00	13.20	3	2,878	0.10%
2021/09/23	4	14.78	0	0.00	14.60	4	2,860	0.14%
2021/09/22	4	14.78	6	14.76	14.70	-2	2,818	-0.07%
2021/09/17	15	16.07	7	15.33	15.30	8	2,718	0.29%
2021/09/16	360	17.65	371	17.32	16.95	-11	2,587	-0.43%	大買/大賣/
2021/09/15	20	16.06	10	16.37	16.70	10	2,025	0.49%
2021/09/14	1	14.65	1	14.75	15.20	0	1,625	0.00%
2021/09/08	0	0.00	1	14.45	14.30	-1	1,385	-0.07%
2021/09/03	5	14.15	0	0.00	14.25	5	1,209	0.41%
2021/09/02	1	14.45	1	14.55	14.25	0	1,206	0.00%
2021/09/01	34	14.17	41	13.96	13.70	-7	1,108	-0.63%
2021/08/31	3	13.70	0	0.00	13.55	3	990	0.30%
2021/08/30	26	13.81	27	14.03	13.65	-1	927	-0.11%
2021/08/26	1	13.00	0	0.00	13.00	1	853	0.12%
2021/08/16	0	0.00	6	12.45	12.35	-6	975	-0.61%
2021/08/11	0	0.00	20	13.02	12.75	-20	1,113	-1.80%
2021/07/22	20	15.05	0	0.00	15.05	20	1,041	1.92%
2021/07/21	1	14.50	0	0.00	14.00	1	1,010	0.10%
2021/07/20	0	0.00	7	14.51	14.50	-7	1,014	-0.69%
2021/07/13	1	14.50	0	0.00	14.45	1	1,053	0.09%
2021/07/08	0	0.00	1	15.20	15.30	-1	981	-0.10%
2021/07/06	0	0.00	25	14.61	14.80	-25	1,058	-2.36%
2021/07/05	0	0.00	8	14.65	14.55	-8	1,092	-0.73%
2021/07/02	5	14.54	7	14.25	14.50	-2	1,110	-0.18%
2021/07/01	35	14.67	4	14.54	15.05	31	1,138	2.72%
2021/06/30	0	0.00	0.2	13.90	13.70	-0.2	1,134	-0.02%
2021/06/29	1	13.55	0	0.00	13.50	1	1,176	0.08%
2021/06/24	2	13.80	0	0.00	13.80	2	1,198	0.17%
2021/06/23	2	13.75	0	0.00	13.70	2	1,201	0.17%
2021/06/22	0	0.00	10	13.95	13.85	-10	1,215	-0.82%
2021/06/21	0	0.00	15	13.81	13.80	-15	1,235	-1.21%
2021/06/18	0	14.20	5	14.20	14.25	-5	1,294	-0.38%
2021/06/16	30	13.95	0	0.00	13.80	30	1,351	2.22%
2021/06/07	1	14.00	0	0.00	13.90	1	1,338	0.07%
2021/06/03	0	0.00	1	14.60	14.60	-1	1,348	-0.07%
2021/06/02	1	14.00	0	0.00	14.15	1	1,338	0.07%
2021/05/31	10	14.55	4	14.40	14.40	6	1,312	0.46%
2021/05/28	0	0.00	3	14.57	14.40	-3	1,300	-0.23%
2021/05/27	0	0.00	2	14.13	13.90	-2	1,266	-0.16%
2021/05/24	3	13.53	2	13.98	13.55	1	1,235	0.08%
2021/05/21	1	13.55	1	14.10	13.65	0	1,208	0.00%
2021/05/20	1	13.10	0	0.00	13.35	1	1,133	0.09%
2021/05/18	0	0.00	5	13.10	13.25	-5	1,072	-0.47%
2021/05/17	0	0.00	1	12.50	12.05	-1	1,064	-0.09%
2021/05/13	0	0.00	1	13.95	14.10	-1	1,043	-0.10%
2021/05/12	2	13.48	0	0.00	13.00	2	1,029	0.19%
2021/05/11	4	14.95	2	16.00	14.35	2	1,016	0.20%
2021/05/10	1	15.50	1	16.10	15.55	0	1,004	0.00%
2021/05/06	1	15.25	0	0.00	15.10	1	991	0.10%
2021/05/05	0	0.00	11	15.51	15.30	-11	986	-1.12%
2021/05/04	3	15.53	1	16.65	14.75	2	980	0.20%
2021/05/03	3	16.28	0	0.00	15.90	3	956	0.31%
2021/04/28	0	0.00	1	17.75	17.80	-1	1,021	-0.10%
2021/04/27	2	17.23	0	0.00	17.25	2	1,011	0.20%
2021/04/23	0	0.00	2	17.83	17.75	-2	1,000	-0.20%
2021/04/22	24	18.12	20	17.43	16.85	4	999	0.40%
2021/04/21	5	17.84	6.1	18.01	17.90	-1.1	979	-0.11%
2021/04/16	1	17.70	0	0.00	17.70	1	955	0.10%
2021/04/15	1	17.20	1	17.80	17.75	0	946	0.00%
2021/04/14	2	16.90	2	17.50	17.50	0	934	0.00%
2021/04/13	1	17.80	0	0.00	17.50	1	907	0.11%
2021/04/12	0	0.00	1	19.55	19.00	-1	877	-0.11%
2021/04/09	0	0.00	1	19.50	19.65	-1	818	-0.12%
2021/04/07	1	18.85	1	18.00	17.65	0	761	0.00%
2021/04/01	1	16.30	1	16.50	16.50	0	706	0.00%
2021/03/24	0	0.00	4	14.60	15.00	-4	617	-0.65%
2021/03/23	6	15.16	5	14.70	14.20	1	596	0.17%
2021/03/22	5	15.75	0.3	15.75	15.75	4.7	534	0.88%
2021/03/19	0	0.00	3	13.50	14.35	-3	521	-0.58%
2021/03/18	2	13.00	0	0.00	13.05	2	459	0.43%
2021/03/16	3	12.45	0	0.00	13.30	3	441	0.68%
2021/03/11	20	12.63	10	13.40	12.45	10	425	2.35%
2021/02/17	0	0.00	2	11.45	11.45	-2	367	-0.54%
2021/01/29	2	11.30	0	0.00	10.80	2	415	0.48%
2021/01/22	0	0.00	9	12.35	12.45	-9	473	-1.90%
2021/01/20	0	0.00	5	11.10	10.90	-5	380	-1.31%
2021/01/19	0	0.00	5	11.25	11.25	-5	378	-1.32%
2021/01/18	7	11.46	19	11.66	11.40	-12	377	-3.18%
2021/01/15	11	11.92	0	0.00	11.50	11	373	2.95%
2021/01/14	5	12.03	2	11.65	11.90	3	358	0.84%
2021/01/13	2	11.55	0	0.00	11.50	2	352	0.57%
2021/01/07	0	0.00	8	10.95	10.85	-8	320	-2.50%
2021/01/06	3	10.80	0	0.00	10.80	3	318	0.94%
2021/01/05	0	0.00	4	11.60	11.50	-4	315	-1.27%
2021/01/04	4	11.35	0	0.00	11.35	4	312	1.28%
2020/12/29	10	11.50	0.5	11.60	12.40	9.5	295	3.22%
2020/12/28	10	11.10	2	11.90	11.90	8	282	2.84%
2020/12/21	2	10.85	0	0.00	10.95	2	249	0.80%
2020/12/18	0.1	11.10	0	0.00	10.95	0.1	249	0.02%
2020/12/07	0.1	12.10	0	0.00	11.90	0.1	233	0.04%
2020/12/03	0	0.00	2	12.75	12.75	-2	213	-0.94%
2020/12/01	0	0.00	3	11.50	11.55	-3	196	-1.52%
2020/11/25	0	0.00	2	11.60	11.35	-2	191	-1.05%
2020/11/23	2	11.90	1	11.30	12.10	1	187	0.53%
2020/11/20	1	10.50	1	11.05	11.15	0	181	0.00%
2020/11/19	1	11.30	0	0.00	11.30	1	179	0.56%
2020/11/11	0	0.00	0.1	13.15	12.10	-0.1	167	-0.08%
2020/11/10	1	12.75	1	14.10	12.70	0	160	0.00%
2020/11/05	10	13.39	10	12.85	13.00	0	117	0.00%
2020/10/30	0	0.00	1	10.05	10.05	-1	44	-2.23%
2020/08/20	8	8.92	0	0.00	8.92	8	105	7.61%
2020/07/14	5	10.90	0	0.00	10.30	5	112	4.46%
2020/07/13	10	11.55	0	0.00	11.05	10	107	9.30%
2020/07/10	0	0.00	1	11.50	12.00	-1	93	-1.07%
2020/07/08	0	0.00	2	9.96	9.98	-2	62	-3.18%
2020/07/07	10	9.85	0	0.00	9.90	10	63	15.65%
2020/06/22	0	0.00	0.2	10.00	9.94	-0.2	69	-0.26%
2020/05/22	0	0.00	1	9.91	9.96	-1	81	-1.22%
2020/05/08	1	10.85	0	0.00	10.65	1	77	1.29%
2020/05/07	0	0.00	6	10.97	10.75	-6	76	-7.85%
2020/05/04	0	0.00	1	10.60	10.85	-1	71	-1.40%
2020/04/21	0	0.00	1	9.81	9.80	-1	70	-1.43%
2020/04/14	10	9.53	1	9.70	9.74	9	71	12.65%
2020/04/13	3	9.70	2	9.81	9.74	1	72	1.39%
2020/04/10	3	9.96	0	0.00	9.88	3	71	4.20%
2020/04/09	4	10.31	0	0.00	10.00	4	69	5.76%
2020/02/25	0	11.45	0	0.00	11.50	0	204	0.02%
2020/01/20	1	11.80	2	11.80	11.80	-1	216	-0.46%
2020/01/10	0	0.00	1	13.70	13.70	-1	212	-0.47%
2020/01/06	1	14.55	0	0.00	14.60	1	214	0.47%
2019/12/31	0	0.00	1	13.80	13.75	-1	211	-0.47%
2019/12/30	1	13.50	0	0.00	13.75	1	211	0.47%
2019/12/26	1	14.00	0	0.00	13.85	1	208	0.48%
2019/12/16	4	11.90	0	0.00	11.85	4	155	2.56%
2019/12/09	2	10.20	0	0.00	10.30	2	142	1.41%
2019/11/20	0	0.00	10	3.25	3.34	-10	114	-8.77%
2019/11/19	1	3.50	0	0.00	3.35	1	111	0.89%
2019/11/18	0	0.00	16	3.53	3.52	-16	108	-14.75%
2019/11/15	1	3.30	0	0.00	3.30	1	94	1.06%
2019/11/12	12	3.08	0	0.00	3.00	12	74	16.13%
2019/09/04	10	3.00	0	0.00	2.96	10	69	14.46%
2019/07/18	0	0.00	34	2.97	2.97	-34	71	-47.70%
2019/07/17	0	0.00	4	2.97	2.97	-4	71	-5.57%
2019/05/02	10	2.83	0	0.00	2.85	10	416	2.40%
2019/04/26	0	0.00	50	2.57	2.75	-50	421	-11.87%
2019/04/18	10	2.98	0	0.00	2.94	10	426	2.35%
2019/04/15	0	0.00	2	2.60	2.81	-2	421	-0.47%
2019/04/03	5	2.86	30	3.05	2.90	-25	406	-6.16%
2019/04/02	10	3.19	29	3.21	3.17	-19	355	-5.34%
2019/04/01	2	3.19	2	3.33	3.25	0	352	0.00%
2019/03/29	2	3.40	1	3.36	3.32	1	340	0.29%
2019/03/28	2	3.35	2	3.37	3.39	0	337	0.00%
2019/03/26	7	3.36	2	3.41	3.38	5	333	1.50%
2019/03/25	3	3.48	0	0.00	3.47	3	328	0.91%
2019/03/22	0	0.00	1	3.99	3.85	-1	306	-0.33%
2019/03/20	0	0.00	10	4.00	4.01	-10	298	-3.35%
2019/03/06	0	0.00	4	3.59	3.65	-4	253	-1.58%
2019/03/04	5	3.32	0	0.00	3.37	5	282	1.77%
2019/02/27	8	3.50	0	0.00	3.50	8	284	2.81%
2019/02/26	4	3.12	0	0.00	3.19	4	261	1.53%
2019/02/14	0	0.00	1	3.04	3.08	-1	272	-0.37%
2019/01/23	0	0.00	15	3.00	3.00	-15	280	-5.34%
2019/01/16	1	3.01	8	3.00	3.00	-7	292	-2.40%
2019/01/04	3	3.01	10	3.03	3.01	-7	297	-2.35%
2018/12/24	5	3.14	0	0.00	3.04	5	317	1.58%
2018/12/20	0	0.00	20	3.03	2.98	-20	320	-6.24%
2018/12/11	0	0.00	10	3.37	3.35	-10	327	-3.05%
2018/12/05	0	0.00	5	3.43	3.42	-5	342	-1.46%
2018/11/30	1	3.38	0	0.00	3.37	1	337	0.30%
2018/11/29	10	3.34	0	0.00	3.32	10	325	3.07%
2018/11/28	0	0.00	5	3.48	3.48	-5	302	-1.66%
2018/11/27	0	0.00	2	3.20	3.17	-2	268	-0.74%
2018/11/23	0	0.00	3	3.12	3.12	-3	233	-1.28%
2018/11/20	3	3.06	0	0.00	3.10	3	230	1.30%
2018/11/19	0	0.00	10	3.08	3.14	-10	232	-4.31%
2018/11/14	0	0.00	1	3.13	3.11	-1	227	-0.44%
2018/11/13	1	3.10	1	3.15	3.08	0	223	0.00%
2018/11/12	1	3.21	0	0.00	3.21	1	219	0.46%
2018/11/09	0	0.00	1	3.25	3.29	-1	221	-0.45%
2018/11/07	1	3.36	0	0.00	3.36	1	222	0.45%
2018/10/24	5	3.59	0	0.00	3.57	5	204	2.45%
2018/10/17	0	0.00	3	3.77	3.77	-3	199	-1.51%
2018/10/16	3	3.63	0	0.00	3.71	3	204	1.47%
2018/10/11	1	3.62	5	3.85	3.61	-4	204	-1.96%
2018/10/09	0	0.00	6	3.99	4.01	-6	195	-3.07%
2018/10/08	6	4.01	0	0.00	4.00	6	194	3.08%
2018/10/05	0	0.00	1	4.08	4.03	-1	191	-0.52%
2018/10/04	4	4.26	0	0.00	4.19	4	187	2.13%
2018/10/02	0	0.00	1	4.40	4.39	-1	181	-0.55%
2018/10/01	1	4.33	0	0.00	4.33	1	187	0.53%
2018/09/26	4	4.34	0	0.00	4.38	4	201	1.99%
2018/09/25	0	0.00	1	4.39	4.38	-1	202	-0.49%
2018/09/19	11	4.36	1	4.36	4.36	10	212	4.71%
2018/09/17	1	4.45	0	0.00	4.45	1	205	0.49%
2018/09/14	0	0.00	3	4.59	4.45	-3	204	-1.47%
2018/09/13	0	0.00	7	4.45	4.45	-7	203	-3.43%
2018/09/12	5	4.49	0	0.00	4.45	5	205	2.44%
2018/09/11	7	4.53	0	0.00	4.53	7	202	3.45%
2018/09/10	0	0.00	6	4.52	4.52	-6	200	-3.00%
2018/09/07	6	4.65	0	0.00	4.65	6	198	3.03%
2018/09/06	12	4.67	1	4.74	4.69	11	200	5.48%
2018/09/05	1	4.71	1	4.76	4.71	0	204	0.00%
2018/09/04	1	4.71	0	0.00	4.70	1	212	0.47%
2018/09/03	3	4.74	1	4.79	4.72	2	216	0.92%
2018/08/30	0	0.00	7	4.82	4.77	-7	236	-2.96%
2018/08/29	7	4.73	2	4.81	4.77	5	265	1.89%
2018/08/28	3	4.76	8	4.80	4.76	-5	271	-1.84%
2018/08/27	23	4.80	7	4.91	4.83	16	282	5.66%
2018/08/24	4	4.83	0	0.00	4.93	4	307	1.30%
2018/08/23	0	0.00	2	4.83	4.73	-2	326	-0.61%
2018/08/20	3	4.70	4	4.72	4.70	-1	336	-0.30%
2018/08/17	3	4.68	0	0.00	4.72	3	338	0.89%
2018/08/16	1	4.67	0	0.00	4.67	1	339	0.29%
2018/08/02	0	0.00	1	5.05	5.05	-1	360	-0.28%
2018/08/01	0	0.00	2	5.07	5.07	-2	365	-0.55%
2018/07/30	3	5.02	3	5.07	5.02	0	371	0.00%
2018/07/19	8	4.87	0	0.00	4.80	8	393	2.03%
2018/07/18	3	4.88	0	0.00	4.87	3	394	0.76%
2018/07/13	2	4.90	0	0.00	4.94	2	409	0.49%
2018/07/12	20	4.91	0	0.00	4.83	20	412	4.84%
2018/07/09	29	4.70	0	0.00	4.89	29	429	6.75%
2018/07/06	20	4.90	0	0.00	4.92	20	425	4.70%
2018/07/04	2	5.21	0	0.00	5.19	2	419	0.48%
2018/06/15	2	5.57	0	0.00	5.58	2	468	0.43%
2018/06/13	2	5.62	0	0.00	5.62	2	470	0.43%
2018/06/12	6	5.69	1	5.70	5.68	5	473	1.06%
2018/06/11	3	5.79	0	0.00	5.75	3	470	0.64%
2018/06/07	1	5.97	0	0.00	5.97	1	475	0.21%
2018/06/06	0	0.00	4	5.99	5.99	-4	474	-0.84%
2018/06/05	1	5.76	0	0.00	5.76	1	472	0.21%
2018/06/04	3	5.73	0	0.00	5.80	3	470	0.64%
2018/06/01	10	5.85	0	0.00	5.79	10	470	2.13%
2018/05/30	0	0.00	1	5.49	5.50	-1	430	-0.23%
2018/05/29	1	5.48	0	0.00	5.48	1	433	0.23%
2018/05/28	0	0.00	1	5.52	5.52	-1	433	-0.23%
2018/05/25	1	5.50	1	5.49	5.49	0	439	0.00%
2018/05/24	1	5.52	0	0.00	5.52	1	440	0.23%
2018/05/16	0	0.00	7	5.50	5.50	-7	445	-1.57%
2018/05/15	2	5.41	1	5.52	5.49	1	444	0.22%
2018/05/14	3	5.40	3	5.44	5.42	0	450	0.00%
2018/05/11	6	5.42	0	0.00	5.42	6	453	1.32%
2018/04/20	0	0.00	15	5.50	5.50	-15	518	-2.89%
2018/04/19	0	0.00	2	5.51	5.51	-2	512	-0.39%
2018/04/18	0	0.00	5	5.50	5.50	-5	505	-0.99%
2018/04/17	0	0.00	4	5.50	5.50	-4	506	-0.79%
2018/04/12	0	0.00	9	5.47	5.49	-9	500	-1.80%
2018/04/10	3	5.51	0	0.00	5.50	3	497	0.60%
2018/04/03	0	0.00	3	5.49	5.50	-3	484	-0.62%
2018/04/02	3	5.45	6	5.46	5.45	-3	477	-0.63%
2018/03/31	6	5.40	3	5.45	5.42	3	474	0.63%
2018/03/30	3	5.44	8	5.51	5.44	-5	470	-1.06%
2018/03/29	8	5.61	0	0.00	5.50	8	463	1.73%
2018/03/26	0	0.00	4	5.67	5.65	-4	441	-0.91%
2018/03/23	4	5.60	0	0.00	5.61	4	441	0.91%
2018/03/22	0	0.00	4	5.70	5.69	-4	437	-0.91%
2018/03/21	0	0.00	7	5.68	5.70	-7	431	-1.62%
2018/03/20	4	5.61	0	0.00	5.61	4	422	0.95%
2018/03/19	6	5.62	2	5.67	5.62	4	429	0.93%
2018/03/16	3	5.71	5	5.68	5.68	-2	435	-0.46%
2018/03/15	5	5.61	3	5.71	5.71	2	430	0.46%
2018/03/14	3	5.69	3	5.82	5.65	0	430	0.00%
2018/03/12	3	5.68	2	5.85	5.67	1	445	0.22%
2018/03/09	2	5.88	0	0.00	5.88	2	438	0.46%
2018/03/08	0	0.00	4	5.63	5.63	-4	413	-0.97%
2018/03/07	4	5.60	13	5.60	5.61	-9	411	-2.19%
2018/03/06	12	5.64	4	5.67	5.64	8	406	1.97%
2018/03/05	4	5.60	0	0.00	5.60	4	401	1.00%
2018/03/02	5	5.62	3	5.66	5.66	2	403	0.50%
2018/03/01	4	5.69	0	0.00	5.69	4	398	1.00%
2018/01/18	10	5.61	0	0.00	5.64	10	351	2.84%