雙美 (4728)-富邦-員林券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.5
漲跌
▲2.0
漲幅
+0.90%
成交量
26張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	224.50	0	0.00	224.50	0	111	0.00%
2024/04/19	0	223.00	0	0.00	222.00	0	111	0.01%
2024/04/18	0	0.00	1	230.00	228.00	-1	110	-0.90%
2024/04/17	0	229.00	0	0.00	226.00	0	113	0.00%
2024/04/16	0	219.00	0	0.00	226.50	0	113	0.00%
2024/04/11	0	233.50	0	0.00	231.00	0	113	0.00%
2024/04/09	0.1	230.00	0	0.00	228.50	0.1	109	0.05%
2024/03/29	0	0.00	0	233.00	231.00	0	104	0.00%
2024/03/19	0	0.00	1	213.50	210.00	-1	77	-1.29%
2024/03/18	1	207.50	1	213.00	207.50	0	76	0.00%
2024/03/14	3	213.33	3	238.67	210.50	0	74	0.00%
2024/03/13	2	227.50	0	0.00	229.50	2	49	4.04%
2024/02/29	0	0.00	2	201.50	202.00	-2	37	-5.35%
2024/02/22	1	202.00	0	0.00	200.50	1	35	2.78%
2024/02/19	1	200.50	0	0.00	199.00	1	39	2.55%
2024/01/31	0	203.50	0	0.00	201.00	0	41	0.00%
2024/01/23	0	202.50	0	0.00	201.00	0	41	0.00%
2024/01/22	0	201.50	0	0.00	199.50	0	41	0.03%
2024/01/17	0	203.50	0	0.00	199.00	0	42	0.00%
2024/01/16	0	202.25	0	204.50	202.00	0	42	0.01%
2024/01/15	0	201.80	0	0.00	202.00	0	43	0.01%
2024/01/04	0	0.00	1	205.00	204.00	-1	40	-2.47%
2023/12/21	1	201.50	0	0.00	201.00	1	43	2.28%
2023/09/28	0	195.00	0	0.00	195.00	0	168	0.00%
2023/09/19	0	205.00	0	0.00	201.50	0	228	0.00%
2023/09/05	0	197.00	0	0.00	194.50	0	232	0.00%
2023/08/28	0.1	183.50	0	0.00	188.50	0.1	245	0.02%
2023/07/31	0	203.00	2	201.50	200.00	-2	384	-0.52%
2023/07/18	0.1	216.00	0	0.00	212.50	0.1	388	0.02%
2023/07/14	2	220.00	0	0.00	224.00	2	379	0.53%
2023/07/13	0	224.00	0	0.00	219.00	0	391	0.00%
2023/07/11	1	240.50	1	231.00	228.00	0	409	0.00%
2023/07/06	0	0.00	1	230.50	230.50	-1	416	-0.24%
2023/07/04	1	233.50	1	234.50	231.50	0	396	0.00%
2023/07/03	1	234.00	0	0.00	232.00	1	391	0.26%
2023/06/29	0	230.00	0	0.00	230.00	0	365	0.00%
2023/06/28	0	0.00	1	212.00	209.50	-1	344	-0.29%
2023/06/27	1	206.00	1	212.00	204.50	0	344	0.00%
2023/06/15	0	0.00	1	212.00	209.00	-1	346	-0.29%
2023/06/13	1	201.02	0	0.00	202.00	1	341	0.30%
2023/06/09	0	222.50	0	0.00	225.50	0	332	0.00%
2023/06/08	0	222.00	0	0.00	220.50	0	334	0.00%
2023/06/07	0	227.00	0	0.00	225.50	0	331	0.00%
2023/06/06	0	231.50	0	0.00	225.50	0	330	0.00%
2023/06/02	1	229.00	0	0.00	226.50	1	326	0.31%
2023/05/18	1	251.00	1	244.50	240.50	0	288	0.00%
2023/05/17	1	221.00	1	227.50	235.50	0	277	0.00%
2023/05/12	1	241.00	0	0.00	241.50	1	246	0.41%
2023/05/05	0	0.00	0	278.00	288.00	0	192	0.00%
2023/04/28	0	0.00	1	277.50	276.00	-1	185	-0.54%
2023/04/27	1	275.00	0	0.00	275.00	1	182	0.55%
2023/04/20	0	0.00	5	257.50	257.50	-5	158	-3.16%
2023/04/19	1	234.50	1	229.50	234.50	0	146	0.00%
2023/04/18	0	0.00	1	209.00	213.50	-1	137	-0.73%
2023/04/14	2	163.50	1	168.00	177.00	1	111	0.90%
2023/04/13	17	161.00	17	160.97	161.00	0	93	0.00%
2023/04/10	0	151.00	0	0.00	146.50	0	81	0.00%
2023/03/03	0	0.00	0	128.50	128.50	0	112	0.00%
2023/03/02	0	0.00	0	128.40	127.50	0	112	0.00%
2023/03/01	0	0.00	1	126.50	127.00	-1	111	-0.89%
2023/02/08	1	134.00	0	0.00	133.00	1	84	1.19%
2023/01/04	0	0.00	1	134.50	134.50	-1	86	-1.16%
2022/12/29	0	142.00	0	0.00	137.00	0	92	0.00%
2022/12/28	1	142.50	0	0.00	141.00	1	91	1.09%
2022/12/08	0	0.00	2	169.00	169.00	-2	64	-3.10%
2022/12/07	0	0.00	0	163.00	154.00	0	46	-0.01%
2022/11/23	1	135.50	0	0.00	135.50	1	46	2.16%
2022/11/18	1	137.00	0	0.00	137.50	1	48	2.07%
2022/11/11	0	0.00	3	137.50	135.00	-3	50	-5.88%
2022/11/10	3	132.50	0	0.00	135.00	3	50	5.97%
2022/10/24	0	153.50	0	0.00	143.00	0	52	0.00%
2022/10/04	0	0.00	0	163.00	147.50	0	47	0.00%
2022/10/03	0	0.00	0	163.00	149.00	0	47	0.00%
2022/09/13	0	160.00	0	0.00	142.00	0	42	0.00%
2022/09/05	0	169.00	0	0.00	154.00	0	42	0.02%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.01%
2022/07/25	0	136.00	0	0.00	136.50	0	29	0.00%
2022/07/14	0	122.00	0	0.00	123.50	0	31	0.00%
2022/07/04	0	0.00	0	118.50	118.50	0	45	0.00%
2022/04/07	0	134.50	0	0.00	132.50	0	123	0.00%
2022/03/28	1	136.00	1	132.00	132.00	0	113	0.00%
2022/03/11	1	120.50	1	121.50	121.00	0	98	0.00%
2022/03/07	0	105.50	0	0.00	108.50	0	91	0.01%
2022/03/04	0	106.00	0	0.00	104.00	0	91	0.00%
2022/02/23	0	0.00	1	108.00	108.50	-1	92	-1.08%
2022/02/09	0	0.00	0	115.00	118.00	0	80	0.00%
2022/02/07	0	0.00	0	99.39	106.50	0	70	-0.01%
2022/01/17	0	0.00	10	97.80	97.40	-10	61	-16.38%
2022/01/10	1	90.00	0	0.00	90.50	1	49	2.03%
2021/11/18	0	0.00	1	79.30	79.90	-1	69	-1.44%
2021/10/26	10	83.50	0	0.00	82.60	10	103	9.66%
2021/10/04	0	0.00	1	83.80	84.20	-1	107	-0.93%
2021/09/14	0	0.00	1	85.60	84.90	-1	111	-0.89%
2021/09/07	0	0.00	2	83.50	83.40	-2	112	-1.78%
2021/08/26	0	0.00	3	82.40	83.20	-3	100	-3.00%
2021/08/10	0	0.00	1	74.20	74.20	-1	72	-1.38%
2021/08/09	1	74.50	22	73.07	72.70	-21	71	-29.45%
2021/08/04	2	70.60	0	0.00	70.80	2	74	2.68%
2021/07/30	5	71.90	0	0.00	72.10	5	82	6.04%
2021/07/29	0	0.00	2	70.30	71.80	-2	81	-2.44%
2021/07/26	0	0.00	1	68.30	68.60	-1	80	-1.24%
2021/07/22	1	68.00	1	68.40	68.40	0	84	0.00%
2021/07/15	16	68.81	0	0.00	69.50	16	84	18.92%
2021/07/13	1	68.90	0	0.00	68.30	1	91	1.09%
2021/07/05	0	0.00	2	64.90	65.70	-2	110	-1.81%
2021/07/02	0	0.00	4	65.30	66.00	-4	115	-3.47%
2021/06/22	0	0.00	2	68.10	67.20	-2	119	-1.68%
2021/05/17	1	66.10	0	0.00	68.10	1	140	0.71%
2021/05/13	2	70.60	0	0.00	72.00	2	139	1.43%
2021/05/12	0	0.00	4	69.10	68.50	-4	137	-2.91%
2021/05/11	4	68.30	0	0.00	69.10	4	134	2.97%
2021/05/07	1	75.00	0	0.00	74.20	1	132	0.76%
2021/05/05	1	76.00	0	0.00	75.90	1	132	0.75%
2021/04/29	2	81.70	0	0.00	82.30	2	133	1.49%
2021/04/19	0	0.00	1	85.00	85.00	-1	147	-0.68%
2021/04/08	0	0.00	7	83.60	85.00	-7	151	-4.63%
2021/04/07	0	0.00	1	83.30	82.90	-1	147	-0.68%
2021/04/06	0	0.00	11	82.84	82.80	-11	148	-7.39%
2021/03/29	0	0.00	1	82.00	81.80	-1	145	-0.69%
2021/03/26	0	0.00	2	82.15	81.20	-2	147	-1.35%
2021/03/24	0	0.00	1	82.50	80.80	-1	150	-0.67%
2021/03/23	0	0.00	1	82.00	81.20	-1	154	-0.65%
2021/03/18	0	0.00	2	82.80	82.50	-2	166	-1.20%
2021/03/17	0	82.30	3	82.30	82.20	-3	183	-1.64%
2021/03/16	0	0.00	3	81.13	81.20	-3	185	-1.62%
2021/03/12	0	0.00	11	79.70	79.80	-11	195	-5.63%
2021/03/05	5	78.00	0	0.00	79.00	5	198	2.52%
2021/03/04	6	77.80	0	0.00	77.70	6	199	3.00%
2021/03/02	2	78.95	0	0.00	78.60	2	202	0.99%
2021/02/25	1	79.50	0	0.00	79.50	1	204	0.49%
2021/02/23	0	80.90	0	0.00	80.90	0	208	0.00%
2021/02/19	5	78.30	0	0.00	78.80	5	206	2.42%
2021/02/18	5	78.50	5	79.60	79.60	0	206	0.00%
2021/01/28	1	84.10	0	0.00	83.50	1	204	0.49%
2021/01/20	1	81.00	0	0.00	80.30	1	197	0.51%
2021/01/18	2	83.00	0	0.00	83.30	2	194	1.03%
2021/01/12	0	0.00	4	84.25	84.10	-4	194	-2.06%
2021/01/11	1	82.20	2	82.00	82.10	-1	182	-0.55%
2021/01/08	0	0.00	3	82.00	82.20	-3	177	-1.69%
2020/12/31	0	0.00	3	79.77	80.50	-3	171	-1.75%
2020/12/30	0	0.00	1	78.90	78.90	-1	169	-0.59%
2020/12/29	0	0.00	3	78.90	78.50	-3	170	-1.76%
2020/12/25	2	77.40	0	0.00	77.50	2	170	1.17%
2020/12/24	1	77.40	0	0.00	78.00	1	170	0.59%
2020/12/22	0	0.00	1	79.80	78.50	-1	172	-0.58%
2020/12/21	0	0.00	4	79.30	78.50	-4	172	-2.32%
2020/12/17	0	0.00	20	77.00	76.70	-20	178	-11.19%
2020/12/15	0	0.00	2	78.00	78.20	-2	202	-0.99%
2020/12/14	2	77.00	8	78.48	77.50	-6	200	-2.99%
2020/12/11	9	78.81	6	79.30	74.50	3	194	1.54%
2020/12/02	8	69.89	0	0.00	69.60	8	169	4.71%
2020/11/30	0	0.00	1	71.00	71.40	-1	169	-0.59%
2020/11/26	0	0.00	2	69.90	70.60	-2	167	-1.19%
2020/11/25	4	68.45	0	68.30	68.50	4	165	2.42%
2020/11/24	2	68.50	0	0.00	68.50	2	165	1.21%
2020/11/23	12	69.68	0	0.00	69.00	12	163	7.34%
2020/11/20	6	70.00	0	0.00	69.80	6	163	3.68%
2020/11/19	5	69.00	0	0.00	70.00	5	162	3.07%
2020/11/18	2	69.60	0	0.00	69.60	2	162	1.23%
2020/11/17	4	69.28	0	0.00	68.60	4	162	2.46%
2020/11/12	0	0.00	5	68.36	68.80	-5	168	-2.97%
2020/11/11	0	0.00	1	66.90	66.70	-1	162	-0.61%
2020/11/10	0	0.00	3	66.83	65.90	-3	163	-1.84%
2020/11/02	2	64.00	0	0.00	64.20	2	183	1.09%
2020/10/29	3	64.23	0	0.00	64.90	3	185	1.61%
2020/10/28	4	65.93	0	0.00	65.40	4	186	2.14%
2020/10/27	1	65.70	0	0.00	66.90	1	186	0.54%
2020/10/22	1	63.50	0	0.00	67.90	1	190	0.53%
2020/10/21	1	66.20	0	0.00	66.00	1	188	0.53%
2020/10/16	1	66.70	0	0.00	66.20	1	198	0.50%
2020/10/12	1	68.00	0	0.00	67.70	1	200	0.50%
2020/10/06	5	72.00	0	0.00	71.80	5	225	2.22%
2020/10/05	0	0.00	5	71.70	71.60	-5	249	-2.01%
2020/09/30	9	69.04	0	0.00	69.40	9	267	3.36%
2020/09/28	5	67.70	0	0.00	67.30	5	286	1.74%
2020/09/25	0	0.00	0	67.00	66.70	0	296	0.00%
2020/09/15	0	0.00	2	62.90	63.90	-2	350	-0.57%
2020/09/08	0	0.00	1	63.60	64.40	-1	418	-0.24%
2020/09/07	1	63.00	0	0.00	64.00	1	424	0.24%
2020/08/26	0	0.00	1	69.30	70.60	-1	548	-0.18%
2020/08/25	0	0.00	2	68.10	67.80	-2	563	-0.35%
2020/08/18	2	71.80	0	0.00	70.80	2	580	0.34%
2020/08/14	0	0.00	3	72.27	72.30	-3	604	-0.50%
2020/08/12	0	0.00	1	72.30	73.00	-1	616	-0.16%
2020/08/11	4	69.03	0	0.00	73.10	4	624	0.64%
2020/08/07	1	74.00	0	0.00	73.30	1	654	0.15%
2020/08/03	0	0.00	3	75.10	73.40	-3	735	-0.41%
2020/07/22	0	0.00	1	78.50	79.30	-1	806	-0.12%
2020/07/21	0	0.00	1	78.10	77.50	-1	811	-0.12%
2020/07/20	1	76.20	1	77.60	76.50	0	819	0.00%
2020/07/17	2	77.05	0	0.00	77.80	2	818	0.24%
2020/07/15	1	77.10	1	77.80	77.50	0	819	0.00%
2020/07/13	0	0.00	3	78.83	78.50	-3	841	-0.36%
2020/07/10	2	82.00	25	83.60	79.50	-23	831	-2.76%
2020/07/09	4	85.53	2	85.35	85.30	2	807	0.25%
2020/07/08	10	85.06	1	84.80	84.50	9	786	1.14%
2020/07/07	3	83.17	0	0.00	84.80	3	777	0.39%
2020/07/06	1	84.60	1	84.90	84.20	0	769	0.00%
2020/07/03	13	84.51	2	85.50	84.90	11	762	1.44%
2020/07/02	3	84.97	0	0.00	85.00	3	736	0.41%
2020/07/01	2	83.10	0	0.00	83.00	2	716	0.28%
2020/06/30	1	81.60	0	0.00	81.30	1	707	0.14%
2020/06/22	4	85.00	0	0.00	83.50	4	697	0.57%
2020/06/19	0	0.00	12	85.04	83.60	-12	686	-1.75%
2020/06/18	0	0.00	3	83.33	82.80	-3	656	-0.46%
2020/06/17	0	0.00	5	83.50	82.30	-5	641	-0.78%
2020/06/16	2	79.90	2	80.45	81.70	0	629	0.00%
2020/06/12	3	78.23	10	78.45	78.60	-7	628	-1.11%
2020/06/11	3	79.93	0	0.00	79.70	3	625	0.48%
2020/06/10	12	82.99	15	82.67	80.50	-3	619	-0.48%
2020/06/09	1	79.50	0	0.00	79.90	1	599	0.17%
2020/06/08	7	81.23	4	81.50	80.50	3	598	0.50%
2020/06/05	3	81.87	0	0.00	81.70	3	595	0.50%
2020/06/04	7	83.03	1	82.50	82.50	6	592	1.01%
2020/06/03	11	82.92	10	83.38	82.90	1	584	0.17%
2020/06/02	18	79.37	1	79.60	80.20	17	546	3.11%
2020/06/01	1	77.60	0	0.00	78.50	1	534	0.19%
2020/05/29	1	78.60	0	0.00	78.40	1	519	0.19%
2020/05/28	1	77.60	2	78.50	78.30	-1	518	-0.19%
2020/05/26	1	78.30	0	0.00	78.20	1	518	0.19%
2020/05/25	2	78.80	1	79.60	78.70	1	517	0.19%
2020/05/22	1	79.90	1	81.40	79.60	0	511	0.00%
2020/05/18	0	0.00	7	78.80	77.00	-7	494	-1.42%
2020/05/15	1	76.10	0	0.00	76.00	1	494	0.20%
2020/05/14	4	79.05	21	77.17	77.70	-17	501	-3.39%
2020/05/13	1	76.60	16	75.31	74.60	-15	482	-3.11%
2020/05/11	0	0.00	5	83.00	80.20	-5	520	-0.96%
2020/05/08	5	80.50	1	83.00	80.40	4	513	0.78%
2020/05/07	2	79.50	1	80.20	80.40	1	470	0.21%
2020/05/06	0	0.00	4	74.20	74.50	-4	439	-0.91%
2020/05/05	1	68.60	3	69.30	68.60	-2	417	-0.48%
2020/04/30	0	0.00	13	68.18	68.10	-13	406	-3.20%
2020/04/29	1	67.40	0	0.00	67.40	1	414	0.24%
2020/04/28	0	0.00	1	68.70	67.80	-1	416	-0.24%
2020/04/23	0	0.00	3	66.20	66.00	-3	402	-0.74%
2020/04/22	1	62.10	0	0.00	62.70	1	395	0.25%
2020/04/21	2	64.60	0	0.00	63.10	2	394	0.51%
2020/04/20	1	64.30	0	0.00	64.20	1	391	0.26%
2020/04/17	1	64.80	0	0.00	65.00	1	391	0.26%
2020/04/16	0	0.00	22	66.96	66.80	-22	383	-5.73%
2020/04/15	1	61.20	0	0.00	61.10	1	358	0.28%
2020/04/14	0	0.00	1	61.20	61.10	-1	361	-0.28%
2020/04/13	0	0.00	3	61.53	60.50	-3	364	-0.82%
2020/04/10	1	59.60	0	0.00	61.20	1	367	0.27%
2020/04/08	1	60.50	0	0.00	61.00	1	369	0.27%
2020/04/07	2	58.60	1	58.80	58.70	1	367	0.27%
2020/04/01	0	0.00	1	58.20	57.20	-1	366	-0.27%
2020/03/27	10	57.00	0	0.00	56.20	10	376	2.66%
2020/03/24	0	0.00	2	55.00	54.00	-2	358	-0.56%
2020/03/20	1	53.00	0	0.00	55.30	1	359	0.28%
2020/03/19	2	51.30	1	51.30	51.30	1	357	0.28%
2020/03/18	2	56.85	0	0.00	56.50	2	352	0.57%
2020/03/17	1	55.90	0	0.00	59.00	1	350	0.29%
2020/03/16	3	58.37	0	0.00	59.50	3	349	0.86%
2020/03/13	2	56.70	1	58.90	61.50	1	353	0.28%
2020/03/12	7	59.63	1	59.90	60.00	6	342	1.75%
2020/03/10	11	59.95	1	60.90	62.50	10	339	2.94%
2020/03/09	12	64.73	0	0.00	63.50	12	338	3.54%
2020/03/06	0	0.00	1	68.10	68.00	-1	336	-0.30%
2020/03/05	0	0.00	1	68.50	69.00	-1	336	-0.30%
2020/03/04	4	67.00	0	0.00	67.10	4	340	1.18%
2020/03/03	0	0.00	4	69.15	68.90	-4	340	-1.17%
2020/02/27	9	67.19	0	0.00	66.50	9	338	2.66%
2020/02/26	6	70.70	0	0.00	70.10	6	334	1.80%
2020/02/19	1	75.40	0	0.00	75.30	1	322	0.31%
2020/02/18	1	77.70	0	0.00	76.10	1	322	0.31%
2020/02/17	0	0.00	1	78.00	77.70	-1	313	-0.32%
2020/02/14	1	74.50	0	0.00	77.40	1	290	0.34%
2020/02/13	0	0.00	15	79.50	76.30	-15	285	-5.26%
2020/02/12	0	0.00	14	73.94	75.00	-14	255	-5.48%
2020/02/11	0	0.00	12	66.40	68.20	-12	248	-4.83%
2020/02/10	0	0.00	5	63.00	62.00	-5	249	-2.00%
2020/02/05	1	61.90	0	0.00	61.70	1	251	0.40%
2020/02/04	2	61.50	0	0.00	61.80	2	253	0.79%
2020/02/03	19	58.38	0	0.00	59.40	19	257	7.37%
2020/01/31	3	63.87	0	0.00	64.00	3	252	1.19%
2020/01/30	24	66.84	1	68.40	66.20	23	250	9.18%
2020/01/20	3	73.37	4	73.43	73.50	-1	249	-0.40%
2020/01/17	4	74.50	0	0.00	74.20	4	257	1.56%
2020/01/16	1	74.30	0	0.00	73.90	1	263	0.38%
2020/01/14	0	0.00	1	76.50	76.00	-1	280	-0.36%
2020/01/09	0	0.00	2	72.00	73.60	-2	302	-0.66%
2020/01/07	0	0.00	3	74.77	73.60	-3	331	-0.90%
2019/12/25	0	0.00	2	80.90	80.90	-2	443	-0.45%
2019/12/19	2	82.80	0	0.00	82.00	2	448	0.45%
2019/12/17	1	82.80	0	0.00	83.50	1	464	0.22%
2019/12/16	2	82.90	0	0.00	82.90	2	475	0.42%
2019/12/13	3	83.43	0	0.00	82.60	3	477	0.63%
2019/12/11	0	0.00	2	85.40	84.50	-2	481	-0.42%
2019/12/06	0	0.00	6	83.15	84.20	-6	496	-1.21%
2019/12/03	4	84.93	0	0.00	84.50	4	529	0.76%
2019/11/29	5	84.74	0	0.00	84.80	5	630	0.79%
2019/11/14	0	0.00	1	85.60	85.00	-1	723	-0.14%
2019/11/12	0	0.00	4	82.70	84.80	-4	725	-0.55%
2019/11/11	2	81.80	0	0.00	81.30	2	723	0.28%
2019/11/08	1	88.20	0	0.00	87.00	1	708	0.14%
2019/11/07	0	0.00	2	88.80	89.20	-2	707	-0.28%
2019/10/30	0	0.00	1	89.60	88.70	-1	701	-0.14%
2019/10/29	0	0.00	1	88.60	88.30	-1	698	-0.14%
2019/10/28	4	89.38	3	88.70	88.30	1	710	0.14%
2019/10/24	0	0.00	2	88.70	87.80	-2	705	-0.28%
2019/10/17	0	0.00	1	84.30	86.50	-1	701	-0.14%
2019/10/16	2	85.25	2	85.80	83.60	0	710	0.00%
2019/10/15	4	88.00	6	86.18	83.60	-2	697	-0.29%
2019/10/14	9	91.36	9	90.84	89.00	0	688	0.00%
2019/10/09	1	97.50	0	0.00	95.50	1	679	0.15%
2019/10/08	8	90.21	2	91.70	92.40	6	629	0.95%
2019/10/07	0	0.00	2	92.50	92.00	-2	640	-0.31%
2019/10/02	3	88.30	3	86.90	88.20	0	641	0.00%
2019/10/01	1	81.50	1	83.70	84.90	0	659	0.00%
2019/09/23	3	92.00	10	92.44	91.00	-7	669	-1.05%
2019/09/20	2	88.40	12	90.69	89.10	-10	668	-1.50%
2019/09/19	2	90.80	34	90.20	88.10	-32	665	-4.81%
2019/09/18	3	91.60	1	92.10	91.60	2	663	0.30%
2019/09/12	4	92.18	3	92.40	92.00	1	666	0.15%
2019/09/11	1	93.20	0	0.00	92.80	1	666	0.15%
2019/09/10	4	92.75	4	92.80	91.70	0	661	0.00%
2019/09/09	5	93.12	4	92.80	94.50	1	681	0.15%
2019/09/06	3	96.03	3	96.70	93.30	0	680	0.00%
2019/09/05	8	99.21	8	99.33	97.30	0	674	0.00%
2019/09/02	1	107.00	2	107.50	108.50	-1	586	-0.17%
2019/08/30	1	98.70	1	98.70	98.70	0	570	0.00%
2019/08/29	0	89.50	0	0.00	89.80	0	544	0.00%
2019/08/28	0	88.60	0	0.00	88.20	0	537	0.00%
2019/08/27	0	87.40	0	0.00	87.90	0	533	0.00%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/08/22	0	90.00	3	86.80	85.80	-3	576	-0.52%
2019/08/21	0	0.00	9	85.80	85.50	-9	608	-1.48%
2019/08/20	0	0.00	10	82.46	83.50	-10	639	-1.56%
2019/08/19	0	88.00	0	0.00	82.20	0	641	0.00%
2019/08/14	2	81.00	0	0.00	80.60	2	669	0.30%
2019/08/12	0	0.00	2	83.25	82.00	-2	689	-0.29%
2019/07/30	0	0.00	3	80.60	80.20	-3	766	-0.39%
2019/07/26	0	0.00	1	85.40	84.70	-1	764	-0.13%
2019/07/25	3	85.00	14	85.43	85.10	-11	773	-1.42%
2019/07/24	2	86.05	0	0.00	87.00	2	792	0.25%
2019/07/22	13	87.06	6	87.70	85.10	7	831	0.84%
2019/07/19	7	88.93	0	0.00	88.60	7	839	0.83%
2019/07/18	10	91.47	9	91.77	90.10	1	863	0.12%
2019/07/16	2	88.40	0	0.00	89.30	2	931	0.21%
2019/07/15	6	89.60	7	89.14	89.30	-1	928	-0.11%
2019/07/11	13	87.73	0	0.00	87.00	13	926	1.40%
2019/07/10	7	83.99	0	0.00	85.00	7	915	0.76%
2019/07/05	0	0.00	3	85.90	83.70	-3	969	-0.31%
2019/07/04	0	0.00	5	82.12	81.70	-5	982	-0.51%
2019/07/02	0	0.00	10	81.00	80.60	-10	1,047	-0.95%
2019/06/28	0	0.00	10	77.10	76.70	-10	1,087	-0.92%
2019/06/27	0	0.00	10	77.56	79.30	-10	1,086	-0.92%
2019/06/25	27	77.79	0	0.00	76.00	27	1,093	2.47%
2019/06/24	21	79.41	0	0.00	79.80	21	1,106	1.90%
2019/06/21	0	0.00	1	79.90	80.00	-1	1,170	-0.09%
2019/06/20	0	0.00	25	79.50	79.50	-25	1,213	-2.06%
2019/06/19	0	0.00	21	79.43	79.20	-21	1,221	-1.72%
2019/06/18	7	78.00	7	79.00	79.00	0	1,223	0.00%
2019/06/17	10	80.20	1	78.90	79.00	9	1,224	0.73%
2019/06/13	1	77.00	6	77.00	77.00	-5	1,220	-0.41%
2019/06/12	4	76.45	2	76.50	77.00	2	1,240	0.16%
2019/06/11	0	0.00	54	75.64	76.00	-54	1,279	-4.22%
2019/06/10	47	72.55	6	74.17	74.60	41	1,295	3.16%
2019/06/05	1	70.30	93	70.58	71.00	-92	1,472	-6.25%
2019/05/29	2	66.20	2	67.90	69.20	0	1,488	0.00%
2019/05/28	35	70.21	1	76.00	69.70	34	1,474	2.31%
2019/05/27	28	73.86	25	75.75	77.40	3	1,438	0.21%
2019/05/24	0	0.00	14	71.50	71.90	-14	1,402	-1.00%
2019/05/23	2	70.60	5	71.82	70.70	-3	1,398	-0.21%
2019/05/22	0	0.00	6	70.33	71.50	-6	1,394	-0.43%
2019/05/21	0	0.00	2	70.00	69.00	-2	1,389	-0.14%
2019/05/20	2	67.10	7	67.71	68.80	-5	1,385	-0.36%
2019/05/17	5	69.20	0	0.00	68.30	5	1,389	0.36%
2019/05/16	14	68.11	22	69.59	68.10	-8	1,412	-0.57%
2019/05/15	0	0.00	10	67.24	66.50	-10	1,388	-0.72%
2019/05/14	0	0.00	14	67.12	67.00	-14	1,383	-1.01%
2019/05/13	0	0.00	5	66.20	66.80	-5	1,379	-0.36%
2019/05/10	2	64.90	2	65.10	64.70	0	1,373	0.00%
2019/05/09	21	67.64	2	67.80	65.40	19	1,363	1.39%
2019/05/08	2	66.30	1	66.00	66.40	1	1,347	0.07%
2019/05/07	1	65.40	1	64.90	65.00	0	1,338	0.00%
2019/05/06	2	64.35	5	64.34	64.40	-3	1,334	-0.22%
2019/05/03	1	63.90	0	0.00	64.00	1	1,327	0.08%
2019/05/02	11	62.88	4	63.25	64.30	7	1,320	0.53%
2019/04/30	17	60.44	16	60.63	63.00	1	1,309	0.08%
2019/04/29	6	63.83	0	0.00	63.00	6	1,284	0.47%
2019/04/26	0	0.00	2	75.65	70.00	-2	1,262	-0.16%
2019/04/25	40	78.81	43	77.73	77.70	-3	1,240	-0.24%
2019/04/24	8	77.00	10	78.27	79.20	-2	1,221	-0.16%
2019/04/23	23	76.90	4	78.23	76.00	19	1,199	1.58%
2019/04/22	5	71.76	8	71.85	72.90	-3	1,147	-0.26%
2019/04/19	0	0.00	1	69.40	69.20	-1	1,121	-0.09%
2019/04/18	7	69.00	1	68.80	68.60	6	1,123	0.53%
2019/04/17	3	69.53	1	70.60	69.50	2	1,123	0.18%
2019/04/16	3	68.57	11	69.26	69.90	-8	1,133	-0.71%
2019/04/15	0	0.00	17	68.75	69.40	-17	1,129	-1.51%
2019/04/12	14	69.24	2	67.50	68.00	12	1,124	1.07%
2019/04/11	8	69.16	10	69.49	69.20	-2	1,109	-0.18%
2019/04/10	13	67.95	12	68.13	67.20	1	1,072	0.09%
2019/04/09	16	68.74	10	68.57	67.80	6	1,053	0.57%
2019/04/08	6	65.30	8	66.46	65.30	-2	1,000	-0.20%
2019/04/03	19	67.05	4	67.23	66.60	15	993	1.51%
2019/04/02	0	0.00	10	63.00	63.20	-10	949	-1.05%
2019/03/28	5	65.00	4	64.80	63.50	1	940	0.11%
2019/03/27	2	65.70	6	65.80	65.10	-4	932	-0.43%
2019/03/26	28	67.65	14	67.52	65.00	14	935	1.50%
2019/03/25	6	63.22	23	63.81	64.80	-17	881	-1.93%
2019/03/21	9	61.90	1	63.50	61.60	8	849	0.94%
2019/03/20	4	61.83	0	0.00	63.00	4	888	0.45%
2019/03/19	11	61.25	10	62.12	62.20	1	892	0.11%
2019/03/18	7	61.84	3	62.90	61.60	4	889	0.45%
2019/03/15	8	63.41	10	64.64	63.80	-2	890	-0.22%
2019/03/14	7	64.07	37	63.40	64.80	-30	882	-3.40%
2019/03/13	8	60.79	6	60.53	62.20	2	882	0.23%
2019/03/12	24	59.88	17	59.96	60.20	7	920	0.76%
2019/03/11	3	56.37	79	57.78	58.10	-76	870	-8.73%
2019/03/08	5	51.30	0	0.00	52.90	5	865	0.58%
2019/03/06	5	51.90	11	52.64	52.10	-6	884	-0.68%
2019/02/27	0	0.00	64	50.78	50.20	-64	879	-7.28%
2019/02/26	0	0.00	5	49.40	49.35	-5	859	-0.58%
2019/02/25	0	0.00	2	48.03	47.95	-2	863	-0.23%
2019/02/22	7	48.88	0	0.00	48.45	7	863	0.81%
2019/02/20	4	50.00	0	0.00	49.50	4	858	0.47%
2019/02/19	4	48.65	4	48.23	49.25	0	857	0.00%
2019/02/18	20	49.87	6	50.43	49.40	14	856	1.63%
2019/02/15	5	49.48	10	49.15	48.70	-5	842	-0.59%
2019/02/14	3	46.42	0	0.00	46.15	3	813	0.37%
2019/02/13	2	46.90	0	0.00	46.85	2	811	0.25%
2019/02/12	2	47.20	0	0.00	47.15	2	817	0.24%
2019/01/30	0	0.00	2	47.90	47.40	-2	813	-0.25%
2019/01/29	1	47.00	0	0.00	47.00	1	810	0.12%
2019/01/28	2	46.50	1	46.80	46.40	1	805	0.12%
2019/01/25	4	46.50	0	0.00	46.50	4	801	0.50%
2019/01/24	0	0.00	3	47.10	46.70	-3	798	-0.38%
2019/01/23	0	0.00	1	47.40	47.10	-1	796	-0.13%
2019/01/22	2	46.55	1	46.70	46.55	1	795	0.13%
2019/01/21	9	46.60	1	47.15	46.70	8	793	1.01%
2019/01/18	0	0.00	4	47.85	47.60	-4	788	-0.51%
2019/01/17	7	48.15	3	48.20	47.95	4	786	0.51%
2019/01/16	3	47.75	7	48.00	47.65	-4	782	-0.51%
2019/01/15	10	47.93	0	0.00	47.90	10	782	1.28%
2019/01/14	0	0.00	5	48.86	49.00	-5	775	-0.64%
2019/01/11	10	48.29	12	48.20	48.15	-2	769	-0.26%
2019/01/10	8	49.00	1	49.20	48.80	7	762	0.92%
2019/01/09	0	0.00	3	48.47	48.80	-3	756	-0.40%
2019/01/08	4	50.05	28	50.89	49.50	-24	747	-3.21%
2019/01/07	5	49.10	0	0.00	49.00	5	726	0.69%
2019/01/04	8	48.78	2	49.20	48.70	6	721	0.83%
2019/01/03	0	0.00	13	48.91	48.65	-13	724	-1.80%
2019/01/02	3	47.07	0	0.00	47.20	3	718	0.42%
2018/12/28	13	46.98	2	47.30	47.40	11	715	1.54%
2018/12/26	6	49.75	1	49.50	49.00	5	703	0.71%
2018/12/25	0	0.00	8	50.20	50.00	-8	696	-1.15%
2018/12/24	0	0.00	20	50.57	49.55	-20	690	-2.90%
2018/12/21	10	47.25	0	0.00	48.70	10	681	1.47%
2018/12/20	1	47.50	1	47.80	48.00	0	674	0.00%
2018/12/19	26	47.82	1	47.30	47.15	25	671	3.73%
2018/12/17	7	49.63	0	0.00	50.00	7	636	1.10%
2018/12/14	11	51.95	0	0.00	50.00	11	645	1.70%
2018/12/13	7	51.41	11	52.42	52.30	-4	624	-0.64%
2018/12/12	0	0.00	1	50.20	49.60	-1	574	-0.17%
2018/12/10	9	49.50	13	50.32	48.90	-4	554	-0.72%
2018/12/07	11	49.40	6	49.24	48.80	5	536	0.93%
2018/12/06	2	48.65	132	50.77	49.35	-130	522	-24.90%	大賣/鉅額交易
2018/12/05	72	49.08	69	49.62	50.40	3	480	0.62%
2018/12/04	24	49.51	23	50.13	48.60	1	421	0.24%
2018/12/03	3	44.53	8	44.44	45.75	-5	345	-1.45%
2018/11/29	5	40.70	0	0.00	40.05	5	265	1.88%
2018/11/28	10	39.44	10	39.40	39.65	0	250	0.00%
2018/11/27	6	39.15	0	0.00	38.80	6	242	2.47%
2018/11/22	28	37.36	0	0.00	37.70	28	206	13.56%
2018/11/21	5	37.10	0	0.00	37.20	5	196	2.54%
2018/11/20	2	36.25	0	0.00	36.55	2	191	1.04%
2018/11/15	0	0.00	11	35.90	36.00	-11	178	-6.15%
2018/11/13	5	33.58	0	0.00	34.00	5	166	3.01%
2018/11/12	2	33.95	0	0.00	34.50	2	163	1.23%
2018/11/07	5	32.10	0	0.00	32.15	5	152	3.27%
2018/11/06	10	32.20	0	0.00	31.90	10	155	6.42%
2018/11/05	5	31.65	0	0.00	32.00	5	155	3.21%
2018/10/05	10	32.35	0	0.00	32.05	10	164	6.07%
2018/10/04	0	0.00	2	33.33	33.20	-2	160	-1.25%
2018/10/03	5	32.90	2	32.75	32.90	3	158	1.89%
2018/10/01	2	32.50	0	0.00	32.45	2	160	1.24%
2018/09/27	15	32.57	0	0.00	32.40	15	166	9.01%
2018/09/25	1	33.25	1	32.90	32.75	0	168	0.00%
2018/09/20	3	33.80	13	33.44	32.55	-10	165	-6.04%
2018/09/12	8	32.10	0	0.00	31.60	8	183	4.36%
2018/09/11	0	0.00	5	32.85	32.10	-5	188	-2.66%
2018/08/10	10	33.20	0	0.00	33.05	10	555	1.80%
2018/08/09	5	33.20	0	0.00	33.60	5	562	0.89%
2018/08/03	0	0.00	2	34.50	34.50	-2	622	-0.32%
2018/08/01	0	0.00	3	33.55	33.55	-3	650	-0.46%
2018/07/30	7	33.33	0	0.00	32.95	7	667	1.05%
2018/07/16	0	0.00	1	36.10	36.10	-1	1,137	-0.09%
2018/07/06	3	33.30	0	0.00	33.50	3	1,188	0.25%
2018/07/05	2	34.15	0	0.00	33.50	2	1,194	0.17%
2018/06/25	5	36.95	0	0.00	36.90	5	1,545	0.32%
2018/06/13	25	41.82	45	41.53	39.00	-20	1,490	-1.34%
2018/06/08	10	37.50	0	0.00	37.40	10	1,303	0.77%
2018/05/15	10	37.90	0	0.00	37.90	10	1,136	0.88%
2018/05/11	0	0.00	1	38.10	37.40	-1	1,103	-0.09%
2018/05/10	1	37.40	10	36.97	37.40	-9	1,091	-0.82%
2018/05/09	10	35.39	0	0.00	35.05	10	1,070	0.93%
2018/05/08	1	35.60	0	0.00	35.70	1	1,058	0.09%
2018/05/07	1	36.00	0	0.00	35.60	1	1,055	0.09%
2018/04/27	1	38.00	1	37.00	37.60	0	982	0.00%
2018/04/26	3	39.77	1	37.80	37.75	2	956	0.21%
2018/04/24	1	37.90	1	40.95	36.65	0	810	0.00%
2018/04/23	1	40.00	0	0.00	40.20	1	769	0.13%
2018/04/20	1	39.45	0.2	40.20	39.80	0.8	702	0.11%
2018/04/13	0	0.00	0.7	34.75	34.90	-0.7	535	-0.13%
2018/04/12	0.4	36.05	0	0.00	36.00	0.4	547	0.07%
2018/04/11	0	0.00	10	35.20	36.80	-10	548	-1.82%
2018/04/09	0	0.00	0	38.20	37.40	0	518	0.00%
2018/03/31	0	0.00	0	38.60	35.65	0	366	-0.01%
2018/03/30	4	35.45	5.3	35.62	35.85	-1.3	336	-0.40%
2018/03/27	0	0.00	0.1	32.90	30.70	-0.1	169	-0.05%
2018/03/26	2	31.20	0	0.00	31.20	2	155	1.29%
2018/03/22	0	29.95	0	0.00	28.90	0	134	0.00%
2018/03/21	0	0.00	5	29.08	28.90	-5	134	-3.71%
2018/03/20	0	0.00	4	29.20	29.20	-4	133	-3.00%
2018/03/19	0	0.00	20	29.74	29.80	-20	134	-14.87%
2018/03/06	0	0.00	5	29.87	29.75	-5	138	-3.61%
2018/02/27	0	0.00	11	30.05	30.05	-11	137	-8.00%
2018/02/21	0	0.00	1	30.15	30.20	-1	133	-0.75%
2018/02/12	0	0.00	4	30.10	30.00	-4	134	-2.97%
2018/02/02	3	30.80	3	30.70	30.70	0	131	0.00%
2018/01/23	0	0.00	2	30.70	30.60	-2	124	-1.60%
2018/01/22	0	0.00	8	31.65	31.50	-8	122	-6.53%
2018/01/03	0	0.00	5	27.70	27.85	-5	73	-6.82%
2018/01/02	0	0.00	3	27.70	27.75	-3	72	-4.13%