上品 (4770)-富邦-員林券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
▲3.0
漲幅
+0.78%
成交量
156張
產業
上市化學類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	391.00	0	0.00	390.00	0	706	0.00%
2024/05/28	0	0.00	0	401.50	397.00	0	792	0.00%
2024/05/27	0	0.00	0	399.00	399.00	0	810	0.00%
2024/05/24	0	385.75	0	0.00	386.00	0	843	0.00%
2024/05/21	0	391.00	0	0.00	390.00	0	988	0.00%
2024/05/20	0	390.44	0	0.00	390.00	0	993	0.00%
2024/05/17	0	390.00	0	0.00	392.00	0	1,007	0.00%
2024/05/16	0	392.50	0	0.00	387.00	0	1,017	0.00%
2024/05/15	0	395.00	0	0.00	395.50	0	1,031	0.00%
2024/05/13	0	392.50	0	0.00	392.00	0	1,035	0.00%
2024/05/10	0	392.00	0	0.00	394.50	0	1,049	0.00%
2024/05/07	1	410.50	0	0.00	408.50	1	1,034	0.10%
2024/04/19	1	419.00	2	412.25	419.00	-1	1,017	-0.10%
2024/04/17	3	456.67	0.3	451.50	455.00	2.7	983	0.27%
2024/04/16	0.3	431.00	2.1	441.07	443.50	-1.8	967	-0.18%
2024/04/15	1.1	460.12	0.3	459.50	458.50	0.8	948	0.08%
2024/04/11	0	0.00	2	433.50	428.00	-2	911	-0.22%
2024/04/10	0	0.00	2	428.50	431.00	-2	904	-0.22%
2024/04/09	0	0.00	3	442.00	421.50	-3	900	-0.33%
2024/04/03	0	0.00	6	419.67	421.00	-6	891	-0.67%
2024/04/02	0	0.00	2	431.00	423.00	-2	899	-0.22%
2024/04/01	0	0.00	4	427.00	425.00	-4	897	-0.45%
2024/03/28	2.3	446.39	4	443.00	432.50	-1.7	880	-0.19%
2024/03/27	12	443.88	2.1	439.69	451.00	9.9	865	1.14%
2024/03/26	0	0.00	5	421.50	420.00	-5	831	-0.60%
2024/03/25	3	429.83	2	421.00	421.50	1	820	0.12%
2024/03/22	6	414.25	0	0.00	415.00	6	806	0.74%
2024/03/21	7.1	426.23	0	412.29	425.00	7.1	795	0.89%
2024/03/20	0	0.00	0	404.00	400.00	0	766	0.00%
2024/03/13	0	382.83	0	380.00	386.50	0	752	0.00%
2024/03/11	0	374.67	0	0.00	381.00	0	737	0.00%
2024/03/08	0	391.33	1	382.00	381.50	-1	720	-0.14%
2024/03/07	0	0.00	3	416.32	401.00	-3	692	-0.43%
2024/03/06	1	406.00	0	0.00	407.00	1	678	0.15%
2024/03/05	0	410.50	3	419.33	412.50	-3	670	-0.45%
2024/03/04	8	421.44	0	0.00	418.50	8	662	1.21%
2024/02/29	0	0.00	11	400.32	406.00	-11	633	-1.74%
2024/02/27	1	407.50	3	411.48	408.50	-2	627	-0.32%
2024/02/26	13	400.92	1	415.37	411.00	12	609	1.96%
2024/02/23	9	379.50	9	380.83	378.00	0	534	0.00%
2024/02/22	0	0.00	0	344.00	350.00	0	487	0.00%
2024/02/21	0	0.00	0	339.00	335.50	0	486	0.00%
2024/02/20	2	348.50	2	339.50	334.50	0	507	0.00%
2024/01/30	0	0.00	0	331.50	330.00	0	627	0.00%
2024/01/25	0	0.00	0	337.50	335.50	0	632	0.00%
2024/01/22	0	335.00	0	336.00	335.00	0	632	0.00%
2024/01/05	0	319.50	0	0.00	320.50	0	646	0.00%
2024/01/03	0	317.00	0	0.00	316.50	0	648	0.00%
2023/12/25	0	0.00	8	319.00	318.50	-8	621	-1.29%
2023/12/20	0	322.50	0	0.00	323.50	0	617	0.00%
2023/12/18	1	331.00	0	0.00	331.00	1	608	0.16%
2023/12/15	7	337.00	0	0.00	335.00	7	606	1.15%
2023/12/13	1	337.00	1	335.00	335.50	0	597	0.00%
2023/12/12	0	334.50	1	335.50	335.00	-1	591	-0.17%
2023/12/11	1	333.00	0	0.00	330.00	1	587	0.17%
2023/12/06	0	331.00	0	0.00	332.50	0	574	0.00%
2023/12/05	0	333.50	0	0.00	330.00	0	569	0.00%
2023/12/04	3	337.50	3	337.83	337.00	0	565	0.00%
2023/12/01	0	335.50	0	0.00	335.00	0	558	0.00%
2023/11/30	0	343.50	0	0.00	342.50	0	540	0.00%
2023/11/29	0	345.00	0	0.00	347.00	0	535	0.00%
2023/11/28	0	355.50	0.1	354.00	356.00	-0.1	520	-0.02%
2023/11/27	0.1	346.11	0	0.00	344.00	0.1	503	0.02%
2023/11/24	1	359.50	0	0.00	360.00	1	485	0.21%
2023/11/22	1	355.00	0	0.00	353.00	1	444	0.22%
2023/11/21	0	353.00	0	0.00	355.50	0	432	0.00%
2023/11/20	0	357.00	0	0.00	357.00	0	419	0.00%
2023/11/17	0	359.54	0	0.00	362.50	0	402	0.00%
2023/11/16	0	364.57	4	364.88	371.00	-4	377	-1.06%
2023/11/15	10	361.50	5	364.50	364.50	5	333	1.50%
2023/11/14	0	331.00	0	0.00	331.50	0	277	0.00%
2023/11/13	2	332.50	0	0.00	328.00	2	263	0.76%
2023/11/10	0	0.00	1	327.95	317.50	-1	243	-0.41%
2023/11/09	0	321.15	1	325.00	328.00	-1	236	-0.42%
2023/11/08	0	308.50	0	0.00	313.00	0	206	0.00%
2023/11/06	0	313.25	0	0.00	315.00	0	204	0.02%
2023/10/31	0	310.00	0	0.00	311.50	0	200	0.00%
2023/10/27	5	321.60	0	317.50	321.00	5	205	2.43%
2023/10/26	0	310.50	2	313.99	310.50	-2	214	-0.94%
2023/10/25	2	321.00	0	0.00	317.00	2	212	0.94%
2023/10/24	0	0.00	0	305.50	306.50	0	203	0.00%
2023/10/23	0	0.00	0	305.00	305.50	0	204	-0.02%
2023/10/19	0	298.00	0	0.00	299.50	0	206	0.00%
2023/10/12	0	301.08	0	0.00	302.50	0	220	0.00%
2023/10/11	0	302.00	0	0.00	303.50	0	223	0.00%
2023/10/06	0	296.75	0	0.00	299.50	0	221	0.01%
2023/10/03	0	294.64	3	293.00	293.50	-3	249	-1.19%
2023/10/02	3	300.00	0	0.00	298.00	3	251	1.19%
2023/09/20	0	0.00	0	293.00	292.50	0	292	-0.01%
2023/09/15	0	0.00	0	294.50	291.50	0	317	0.00%
2023/09/13	0	0.00	0	293.00	292.00	0	329	-0.01%
2023/09/08	0	281.67	0	0.00	281.00	0	378	0.00%
2023/09/04	0	289.00	0	0.00	290.50	0	492	0.00%
2023/08/30	1	282.00	1	282.00	282.00	0	507	0.00%
2023/08/28	0	275.50	1	274.00	273.50	-1	519	-0.19%
2023/08/23	0	278.50	0	0.00	279.00	0	551	0.00%
2023/08/18	0	280.00	0	0.00	278.00	0	561	0.00%
2023/08/16	0	272.00	0	0.00	275.50	0	564	0.00%
2023/08/10	0	0.00	0.1	299.50	294.00	-0.1	571	-0.02%
2023/08/09	0	0.00	0	305.00	305.00	0	569	0.00%
2023/08/08	0	0.00	0	306.50	307.00	0	569	-0.01%
2023/08/02	0	0.00	15	306.77	305.50	-15	592	-2.54%
2023/08/01	0	319.14	0	0.00	315.00	0	590	0.00%
2023/07/31	16	327.69	1	326.00	322.50	15	586	2.56%
2023/07/27	0	314.50	0	0.00	316.00	0	571	0.00%
2023/07/21	0	0.00	0.1	304.00	306.00	-0.1	580	-0.01%
2023/07/19	0	308.00	0	0.00	312.00	0	615	0.00%
2023/07/18	0	306.95	0	0.00	308.00	0	630	0.00%
2023/07/14	0	0.00	1	301.00	301.50	-1	660	-0.15%
2023/07/11	1	294.00	0	0.00	292.00	1	668	0.15%
2023/07/06	0	0.00	0	320.00	317.00	0	672	-0.01%
2023/07/05	0	328.00	0.1	328.00	326.50	-0.1	680	-0.01%
2023/06/30	0	316.40	0	0.00	319.50	0	685	0.01%
2023/06/29	0	0.00	1	314.01	315.00	-1	701	-0.14%
2023/06/26	0	312.99	1	317.00	313.00	-1	728	-0.13%
2023/06/21	0.1	320.00	0	0.00	320.50	0.1	740	0.01%
2023/06/20	0	0.00	5	324.00	326.00	-5	750	-0.67%
2023/06/19	0	0.00	1	325.00	323.00	-1	758	-0.13%
2023/06/16	0.1	326.00	1	325.00	322.50	-0.9	820	-0.11%
2023/06/15	0	0.00	0.1	316.00	320.00	-0.1	813	-0.01%
2023/06/14	0	0.00	10	309.70	308.00	-10	811	-1.23%
2023/06/13	1	327.00	0	0.00	319.50	1	804	0.12%
2023/06/12	2	328.00	2	324.00	322.00	0	811	0.00%
2023/06/09	1	320.00	0	0.00	313.50	1	803	0.12%
2023/06/08	4.1	310.76	9	312.44	308.00	-4.9	794	-0.62%
2023/06/02	0	301.50	0	0.00	301.00	0	824	0.00%
2023/06/01	0	297.00	0	0.00	298.50	0	827	0.00%
2023/05/30	0	293.75	0	0.00	292.50	0	839	0.00%
2023/05/29	14	292.71	0	0.00	297.00	14	845	1.66%
2023/05/22	0	0.00	3	290.50	286.00	-3	975	-0.31%
2023/05/18	1	286.50	1	293.00	286.50	0	1,001	0.00%
2023/05/17	2	289.25	1	290.50	289.00	1	1,010	0.10%
2023/05/12	1	276.99	1	273.00	277.00	0	1,079	0.00%
2023/05/10	0	280.00	1	281.50	283.00	-1	1,163	-0.09%
2023/05/09	1	277.00	0	0.00	276.50	1	1,171	0.09%
2023/05/03	0	0.00	2	285.25	287.00	-2	1,226	-0.16%
2023/05/02	3	286.00	2	285.00	286.00	1	1,238	0.08%
2023/04/28	1	279.50	0	0.00	281.50	1	1,281	0.08%
2023/04/27	0	0.00	2	277.75	276.00	-2	1,291	-0.15%
2023/04/26	0	0.00	1	273.50	275.50	-1	1,317	-0.08%
2023/04/25	7	276.50	12	273.38	264.00	-5	1,376	-0.36%
2023/04/24	2	293.25	1	294.50	292.00	1	1,352	0.07%
2023/04/21	9	306.17	1	302.00	299.50	8	1,353	0.59%
2023/04/20	11	311.36	21	305.12	302.00	-10	1,345	-0.74%
2023/04/18	0	0.00	1	302.50	297.50	-1	1,343	-0.07%
2023/04/17	0	0.00	1	301.00	301.50	-1	1,350	-0.07%
2023/04/13	2	287.75	2	294.00	292.50	0	1,372	0.00%
2023/04/12	1	292.00	0	0.00	293.50	1	1,377	0.07%
2023/04/11	4	293.38	0	0.00	294.00	4	1,382	0.29%
2023/04/10	9	303.11	0	0.00	300.50	9	1,400	0.64%
2023/04/07	0	0.00	3	308.00	308.00	-3	1,424	-0.21%
2023/04/06	1	304.00	3	304.00	305.00	-2	1,424	-0.14%
2023/03/31	0	0.00	1	302.50	302.00	-1	1,429	-0.07%
2023/03/27	3	291.00	4	297.75	296.50	-1	1,450	-0.07%
2023/03/24	1.1	298.07	0	0.00	296.50	1.1	1,440	0.07%
2023/03/23	0	0.00	1	305.50	306.00	-1	1,428	-0.07%
2023/03/21	6	296.17	0	0.00	293.50	6	1,437	0.42%
2023/03/20	1	318.50	1	319.00	318.50	0	1,390	0.00%
2023/03/17	1	317.50	1	322.00	317.00	0	1,479	0.00%
2023/03/16	2	311.00	4	318.88	312.00	-2	1,514	-0.13%
2023/03/15	0	0.00	3	322.17	319.00	-3	1,543	-0.19%
2023/03/14	5	311.10	4	314.38	310.50	1	1,555	0.06%
2023/03/10	2	334.00	5	333.20	331.50	-3	1,545	-0.19%
2023/03/09	0	0.00	3	340.50	339.00	-3	1,568	-0.19%
2023/03/08	9	351.44	0.1	352.17	340.00	8.9	1,589	0.56%
2023/03/03	0.1	350.00	1	349.00	349.00	-0.9	1,556	-0.06%
2023/02/24	0	0.00	2	363.75	352.00	-2	1,606	-0.12%
2023/02/23	4	364.13	2	351.25	358.00	2	1,587	0.13%
2023/02/22	1	341.00	0	0.00	339.50	1	1,567	0.06%
2023/02/21	1	338.00	1	337.00	338.00	0	1,562	0.00%
2023/02/20	0	0.00	2	334.50	334.00	-2	1,593	-0.13%
2023/02/16	5	351.30	0	0.00	350.50	5	1,657	0.30%
2023/02/15	0	0.00	2	340.25	336.50	-2	1,678	-0.12%
2023/02/14	0	0.00	9	347.89	345.00	-9	1,684	-0.53%
2023/02/13	2	356.50	1	363.50	350.50	1	1,682	0.06%
2023/02/10	14	358.50	6	354.67	357.00	8	1,663	0.48%
2023/02/09	9	360.22	14	343.68	352.50	-5	1,622	-0.31%
2023/02/08	3	346.17	0	0.00	343.00	3	1,571	0.19%
2023/02/06	1	323.50	1	327.00	323.50	0	1,540	0.00%
2023/02/03	1	336.00	0	0.00	333.00	1	1,527	0.07%
2023/02/02	2	337.75	3	338.33	338.50	-1	1,521	-0.07%
2023/02/01	0	0.00	7	333.00	335.00	-7	1,500	-0.47%
2023/01/30	2	362.50	2.5	350.40	349.50	-0.5	1,462	-0.03%
2023/01/17	0	0.00	8	347.38	345.50	-8	1,424	-0.56%
2023/01/16	0.1	346.00	2	348.75	349.50	-1.9	1,416	-0.13%
2023/01/13	22.4	349.76	3	340.33	346.50	19.4	1,387	1.40%
2023/01/10	0	0.00	1	327.50	323.00	-1	1,310	-0.08%
2023/01/05	1	321.00	2	325.00	319.50	-1	1,289	-0.08%
2023/01/04	0	0.00	1	322.00	322.50	-1	1,284	-0.08%
2023/01/03	3	329.33	4	329.13	328.00	-1	1,273	-0.08%
2022/12/30	3	324.67	5	323.10	321.00	-2	1,260	-0.16%
2022/12/29	1	324.50	0	0.00	327.50	1	1,241	0.08%
2022/12/28	3	326.33	1	330.00	328.00	2	1,232	0.16%
2022/12/26	2	304.75	2	304.50	305.00	0	1,175	0.00%
2022/12/22	1	315.00	2	320.00	315.00	-1	1,163	-0.09%
2022/12/21	4	302.88	0	0.00	301.50	4	1,134	0.35%
2022/12/20	0	0.00	5	289.90	286.00	-5	1,120	-0.45%
2022/12/19	0	0.00	0.2	300.03	297.00	-0.2	1,115	-0.02%
2022/12/16	1	305.00	1	308.00	305.00	0	1,121	0.00%
2022/12/15	1	314.00	0	0.00	311.00	1	1,121	0.09%
2022/12/14	2	315.50	0	0.00	314.50	2	1,121	0.18%
2022/12/13	1.1	317.86	2	318.00	308.00	-0.9	1,114	-0.08%
2022/12/12	1.1	323.84	0	0.00	324.50	1.1	1,123	0.10%
2022/12/09	4	345.75	11	337.14	330.00	-7	1,175	-0.60%
2022/12/08	11	334.82	1	341.00	341.00	10	1,100	0.91%
2022/12/07	6	325.75	7	318.93	310.00	-1	1,067	-0.09%
2022/12/06	1	325.50	6	329.17	322.00	-5	1,035	-0.48%
2022/12/05	7	315.43	6	318.75	316.50	1	1,010	0.10%
2022/12/02	4	316.63	1	313.00	310.00	3	1,001	0.30%
2022/12/01	3	318.67	12	319.83	317.00	-9	995	-0.90%
2022/11/30	12	320.46	9	316.72	324.50	3	963	0.31%
2022/11/29	1	305.00	1	305.00	305.00	0	926	0.00%
2022/11/28	1	302.00	2	303.75	305.00	-1	924	-0.11%
2022/11/25	2	308.25	0	0.00	300.00	2	920	0.22%
2022/11/24	1	297.50	1	304.50	305.00	0	913	0.00%
2022/11/23	2	307.25	0	0.00	296.50	2	888	0.23%
2022/11/22	6	303.58	4	302.88	303.50	2	881	0.23%
2022/11/21	1	292.00	0	0.00	293.50	1	896	0.11%
2022/11/18	1	303.50	3	300.83	294.50	-2	921	-0.22%
2022/11/17	1	318.00	13	312.31	312.00	-12	959	-1.25%
2022/11/16	12	325.71	5	323.80	320.00	7	971	0.72%
2022/11/15	13	319.69	3	313.83	326.00	10	998	1.00%
2022/11/14	4	311.13	5	312.60	306.00	-1	970	-0.10%
2022/11/11	1	299.00	3	309.33	310.00	-2	916	-0.22%
2022/11/10	9	288.22	2	284.50	282.00	7	883	0.79%
2022/11/09	1	275.00	2	281.50	275.50	-1	867	-0.12%
2022/11/08	3	282.33	9	276.67	273.00	-6	861	-0.70%
2022/11/07	1	271.00	1	276.50	279.50	0	852	0.00%
2022/11/04	1	272.00	1	271.50	271.50	0	846	0.00%
2022/11/03	1	276.00	1	277.00	277.00	0	838	0.00%
2022/11/02	5	269.90	1	267.50	266.50	4	828	0.48%
2022/10/28	1	256.00	1	256.50	256.50	0	821	0.00%
2022/10/27	3	261.17	1	259.50	264.50	2	819	0.24%
2022/10/26	1	252.00	1	257.00	252.50	0	816	0.00%
2022/10/24	2	268.00	2	264.00	264.00	0	803	0.00%
2022/10/21	2	271.00	0	0.00	273.00	2	797	0.25%
2022/10/20	1	269.50	9	271.78	272.50	-8	796	-1.00%
2022/10/19	2	290.00	1	289.50	282.50	1	789	0.13%
2022/10/14	6	296.50	0	0.00	287.00	6	778	0.77%
2022/10/13	1	290.00	5	287.20	285.00	-4	770	-0.52%
2022/10/12	3	302.00	1	302.00	302.00	2	760	0.26%
2022/10/11	1	320.00	4	316.00	311.00	-3	755	-0.40%
2022/10/07	2	339.50	1	341.00	339.00	1	752	0.13%
2022/10/06	1	338.00	1	337.50	337.50	0	746	0.00%
2022/10/04	3	338.67	1	339.00	343.00	2	746	0.27%
2022/10/03	2	332.50	0	0.00	332.00	2	740	0.27%
2022/09/30	1	323.00	1	330.00	332.50	0	743	0.00%
2022/09/29	2	352.25	0	0.00	331.00	2	751	0.27%
2022/09/28	0	0.00	1	341.00	340.00	-1	748	-0.13%
2022/09/27	1	353.00	2	348.00	353.00	-1	748	-0.13%
2022/09/26	1	356.00	1	353.00	355.50	0	742	0.00%
2022/09/23	1	360.00	7	362.14	355.00	-6	743	-0.81%
2022/09/22	0	0.00	1	371.00	373.50	-1	737	-0.14%
2022/09/21	0	0.00	3	371.83	369.50	-3	735	-0.41%
2022/09/20	8	364.19	0	0.00	365.50	8	726	1.10%
2022/09/19	3	362.67	14	360.43	355.00	-11	714	-1.54%
2022/09/16	3	387.17	2	385.75	385.00	1	686	0.15%
2022/09/15	1	381.00	0	0.00	368.00	1	613	0.16%
2022/09/14	2	373.25	1	365.00	365.00	1	601	0.17%
2022/09/13	2	370.75	0	0.00	371.00	2	587	0.34%
2022/09/12	0	0.00	10	366.60	361.00	-10	582	-1.72%
2022/09/08	14	381.00	0	0.00	383.50	14	577	2.42%
2022/09/07	0	0.00	3	361.67	362.50	-3	575	-0.52%
2022/09/06	0	0.00	1	371.00	364.00	-1	578	-0.17%
2022/09/05	1	375.00	1	375.00	372.50	0	576	0.00%
2022/09/02	1	365.00	5	373.40	388.00	-4	577	-0.69%
2022/09/01	1	392.00	2	387.50	385.00	-1	575	-0.17%
2022/08/31	3	389.00	0	0.00	395.50	3	570	0.53%
2022/08/30	4	378.50	2	367.00	374.00	2	563	0.35%
2022/08/29	8	363.44	0.1	360.50	367.00	7.9	562	1.40%
2022/08/26	3	369.83	15	374.13	378.50	-12	561	-2.14%
2022/08/25	3.1	359.35	3	350.67	361.50	0.1	536	0.02%
2022/08/24	6	340.08	47	337.74	348.00	-41	506	-8.09%
2022/08/23	31	317.19	91	321.43	323.00	-60	452	-13.25%
2022/08/22	151	319.81	35	319.93	319.50	116	429	27.03%	大買/鉅額交易
2022/08/19	0	0.00	1	293.00	292.50	-1	362	-0.28%
2022/07/14	0	0.00	2	257.50	260.00	-2	462	-0.43%
2022/07/13	1	257.50	1	257.50	257.50	0	462	0.00%
2022/07/08	0	0.00	11	253.86	254.50	-11	469	-2.34%
2022/07/07	13	247.73	0	0.00	255.00	13	472	2.75%
2022/06/30	0	0.00	1	254.00	250.50	-1	457	-0.22%
2022/06/28	0	0.00	1	266.00	269.00	-1	452	-0.22%
2022/06/27	2	268.75	0	0.00	273.00	2	455	0.44%
2022/06/22	1	262.00	0	0.00	264.50	1	451	0.22%
2022/06/07	0	0.00	1	282.50	285.00	-1	406	-0.25%
2022/06/02	0	0.00	1	298.00	296.00	-1	389	-0.26%
2022/05/27	0	0.00	0.1	289.50	292.00	-0.1	329	-0.03%
2022/05/26	1	292.00	0	0.00	287.50	1	320	0.31%
2022/05/24	0	0.00	4	284.38	278.50	-4	317	-1.26%
2022/05/20	4	275.63	0	0.00	275.00	4	295	1.35%
2022/05/19	0	0.00	1	281.00	281.50	-1	289	-0.35%
2022/05/18	1	278.00	6	281.58	282.00	-5	282	-1.77%
2022/05/17	6	279.08	1	283.00	281.00	5	276	1.81%
2022/05/16	0	0.00	4	280.50	281.00	-4	263	-1.52%
2022/05/13	5	277.50	1	273.00	268.00	4	242	1.65%
2022/05/10	0	0.00	6	254.58	261.00	-6	219	-2.73%
2022/05/09	0	0.00	2	257.75	259.50	-2	220	-0.91%
2022/05/05	4	270.88	4	266.00	265.00	0	219	0.00%
2022/05/04	4	260.88	0	0.00	261.50	4	210	1.90%
2022/05/03	0	0.00	5	251.40	253.00	-5	203	-2.46%
2022/04/28	1	253.00	3	250.00	248.50	-2	214	-0.93%
2022/04/25	0	0.00	4	249.50	248.50	-4	237	-1.68%
2022/04/15	0	0.00	5	256.60	253.50	-5	288	-1.73%
2022/04/13	5	267.80	0	0.00	266.50	5	304	1.64%
2022/04/12	1	252.00	0	0.00	253.00	1	308	0.32%
2022/04/11	14	265.82	0	0.00	256.50	14	320	4.36%
2022/04/07	0	0.00	2	248.50	248.00	-2	358	-0.56%
2022/03/29	0	0.00	0	250.00	248.50	0	408	0.00%
2022/03/28	0	0.00	0.1	251.00	248.50	-0.1	413	-0.03%
2022/03/25	0	0.00	1	249.50	249.50	-1	413	-0.24%
2022/03/24	1	246.00	0	0.00	249.00	1	415	0.24%
2022/03/17	1	241.00	0	0.00	248.50	1	441	0.23%
2022/03/16	0.1	231.50	0	0.00	233.00	0.1	443	0.01%
2022/03/15	0.2	235.56	0	0.00	231.00	0.2	450	0.04%
2022/03/14	0	0.00	2	235.00	234.50	-2	460	-0.43%
2022/03/08	1	233.00	0	0.00	231.00	1	469	0.21%
2022/03/07	0	0.00	3	238.83	238.50	-3	472	-0.64%
2022/02/24	0	0.00	2	248.00	246.50	-2	516	-0.39%
2022/02/22	0	0.00	1	255.50	255.00	-1	514	-0.19%
2022/02/15	1	261.00	0	0.00	259.50	1	522	0.19%
2022/02/11	0	0.00	2.1	274.69	273.00	-2.1	515	-0.40%
2022/02/10	2	270.00	2	270.25	270.00	0	510	0.00%
2022/02/09	3	267.67	0	0.00	266.00	3	508	0.59%
2022/01/26	0	0.00	2	261.00	265.00	-2	498	-0.40%
2022/01/25	1	268.00	2	263.00	262.00	-1	495	-0.20%
2022/01/21	0	0.00	4	266.88	265.50	-4	488	-0.82%
2022/01/20	0	0.00	0	277.00	274.00	0	485	-0.01%
2022/01/18	1	285.50	0	0.00	285.00	1	474	0.21%
2022/01/17	4	281.50	0	0.00	283.00	4	461	0.87%
2022/01/14	2	282.25	2	275.00	279.50	0	451	0.00%
2022/01/13	0	0.00	2	284.50	275.00	-2	438	-0.46%
2022/01/12	1	278.00	1	267.50	278.00	0	425	0.00%
2022/01/11	1	264.50	0	0.00	259.50	1	409	0.24%
2022/01/10	2	264.50	0.1	263.00	259.50	1.9	403	0.47%
2022/01/07	0	0.00	5	262.20	259.50	-5	397	-1.26%
2022/01/06	0	0.00	5	269.10	270.00	-5	377	-1.33%
2022/01/05	0	0.00	2	272.75	272.00	-2	369	-0.54%
2022/01/04	2	292.50	2	288.25	281.00	0	354	0.00%
2022/01/03	0	0.00	0	289.00	289.00	0	338	-0.01%
2021/12/30	1.2	296.58	0.2	295.32	290.50	1	319	0.32%
2021/12/29	5	280.80	0.1	269.00	286.00	4.9	284	1.72%
2021/12/28	0	0.00	3	264.83	265.00	-3	264	-1.13%
2021/12/27	8	269.13	2.1	262.13	266.00	5.9	254	2.33%
2021/12/24	1	256.00	0	0.00	252.50	1	231	0.43%
2021/12/22	13.3	256.70	6	258.75	238.00	7.3	221	3.29%