VHQ-KY (4803)-富邦-員林券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/15	1	3.40	10	3.40	3.60	-9	171	-5.25%
2021/12/09	0	0.00	3	2.82	2.84	-3	106	-2.82%
2021/12/07	10	2.36	0	0.00	2.41	10	97	10.25%
2021/12/03	1	2.15	0	0.00	2.15	1	84	1.19%
2021/12/02	1	2.37	0	0.00	2.37	1	45	2.20%
2021/12/01	1	2.63	0	0.00	2.63	1	53	1.88%
2021/10/28	0	0.00	0	11.60	12.50	0	167	0.00%
2021/09/23	0	0.00	0.4	11.95	11.95	-0.4	192	-0.19%
2021/09/22	0	0.00	0.1	11.90	11.90	-0.1	194	-0.07%
2021/09/06	0	0.00	2	8.20	8.21	-2	192	-1.04%
2021/08/12	0	0.00	8	21.57	20.80	-8	161	-4.96%
2021/08/11	1	24.05	0	0.00	23.10	1	148	0.67%
2021/08/10	2	25.35	0	0.00	25.35	2	145	1.38%
2021/07/22	3	26.65	0	0.00	27.00	3	239	1.25%
2021/07/06	2	27.80	0	0.00	27.95	2	314	0.64%
2021/06/03	1	30.50	0	0.00	31.05	1	793	0.13%
2021/05/14	0	0.00	1	27.95	28.00	-1	875	-0.11%
2021/05/12	1	31.60	0	0.00	29.25	1	868	0.12%
2021/05/06	2	35.00	0	0.00	34.85	2	841	0.24%
2021/05/03	0	0.00	0	37.50	35.50	0	834	0.00%
2021/04/27	0	0.00	1	38.85	38.85	-1	819	-0.12%
2021/04/26	1	40.00	0	0.00	39.30	1	817	0.12%
2021/04/23	1	39.15	0	0.00	41.00	1	808	0.12%
2021/04/20	0	0.00	5	37.96	38.90	-5	788	-0.63%
2021/04/19	0	0.00	0	37.00	36.95	0	785	0.00%
2021/04/16	0	0.00	1	36.90	37.55	-1	784	-0.13%
2021/04/07	1	42.10	0	0.00	42.10	1	766	0.13%
2021/04/06	0	0.00	7	46.75	46.75	-7	675	-1.04%
2021/03/24	5	34.30	0	0.00	35.10	5	633	0.79%
2021/03/23	1	35.80	0	0.00	35.45	1	614	0.16%
2021/03/22	1	38.00	0	0.00	36.90	1	593	0.17%
2021/03/18	0	0.00	2	42.15	41.80	-2	499	-0.40%
2021/03/16	2	44.53	4	43.36	44.95	-2	474	-0.42%
2021/03/15	3	41.30	0	0.00	41.90	3	448	0.67%
2021/03/11	0	0.00	2	41.23	41.70	-2	461	-0.43%
2021/03/10	1	41.65	12	42.02	40.50	-11	455	-2.41%
2021/03/09	11	39.67	0	0.00	40.00	11	406	2.70%
2021/03/08	0	0.00	16	39.47	38.25	-16	403	-3.96%
2021/03/05	16	38.26	0	0.00	38.10	16	395	4.04%
2021/03/03	2	38.10	0	0.00	37.25	2	386	0.52%
2021/02/23	2	36.60	0	0.00	36.05	2	330	0.60%
2021/02/22	1	38.80	5	38.11	37.70	-4	325	-1.23%
2021/02/19	0	0.00	3	39.10	39.35	-3	319	-0.94%
2021/02/18	3	37.70	0	0.00	37.75	3	317	0.95%
2021/02/17	3	37.50	0	37.20	37.20	3	326	0.92%
2021/02/04	1	38.50	0	0.00	37.50	1	321	0.31%
2021/01/18	0	37.15	0	0.00	37.45	0	390	0.00%
2021/01/15	4	37.05	0	0.00	37.20	4	389	1.03%
2021/01/13	0	0.00	1	37.00	37.10	-1	392	-0.25%
2021/01/12	0	0.00	1	37.60	36.90	-1	399	-0.25%
2020/12/31	3	40.33	12	40.95	38.85	-9	389	-2.31%
2020/12/30	2	41.20	1	41.35	41.60	1	385	0.26%
2020/12/29	4	38.13	0	0.00	37.85	4	375	1.07%
2020/12/28	0	0.00	1	37.45	37.85	-1	373	-0.27%
2020/12/25	7	38.50	0	0.00	38.30	7	371	1.88%
2020/12/24	0	0.00	2	37.65	37.85	-2	369	-0.54%
2020/12/15	0	0.00	1	37.85	37.05	-1	361	-0.28%
2020/12/11	1	36.15	0	0.00	35.90	1	350	0.29%
2020/12/08	1	36.40	2	35.98	36.40	-1	333	-0.30%
2020/12/02	0	0.00	18	37.43	37.50	-18	296	-6.07%
2020/11/19	0	0.00	2	42.20	41.15	-2	286	-0.70%
2020/11/18	2	41.53	0	0.00	41.75	2	282	0.71%
2020/11/17	0	0.00	4	38.90	39.10	-4	273	-1.46%
2020/11/04	0	38.50	0	0.00	37.90	0	296	0.00%
2020/11/03	1	39.90	1	39.30	38.50	0	298	0.00%
2020/10/29	0	61.50	0	0.00	60.30	0	265	0.00%
2020/10/28	0	0.00	1	61.10	60.80	-1	265	-0.38%
2020/10/22	0	0.00	2	59.90	59.90	-2	264	-0.76%
2020/10/21	2	61.15	1	61.40	61.40	1	265	0.38%
2020/10/13	4	58.75	0	0.00	58.40	4	291	1.37%
2020/09/30	0	51.80	0	0.00	51.30	0	291	0.00%
2020/08/31	0	0.00	3	59.00	58.50	-3	342	-0.88%
2020/08/28	1	54.70	0	0.00	55.70	1	340	0.29%
2020/08/18	1	52.90	0	0.00	52.90	1	350	0.29%
2020/08/17	1	50.40	0	0.00	51.60	1	350	0.29%
2020/08/12	0	0.00	5	55.12	56.10	-5	340	-1.47%
2020/08/11	5	52.12	0	0.00	52.70	5	335	1.49%
2020/08/06	3	60.70	0	0.00	60.30	3	332	0.90%
2020/07/22	1	66.90	0	0.00	65.80	1	402	0.25%
2020/07/21	1	66.40	0	0.00	65.60	1	403	0.25%
2020/07/20	0	0.00	5	66.30	66.40	-5	403	-1.24%
2020/07/16	1	62.00	0	0.00	63.40	1	382	0.26%
2020/07/15	3	60.90	0	0.00	60.50	3	382	0.78%
2020/07/14	0	63.00	0	0.00	62.50	0	390	0.01%
2020/07/13	0	65.80	0	0.00	64.70	0	389	0.00%
2020/07/09	0	70.00	0	0.00	69.10	0	391	0.00%
2020/07/06	1	71.30	1	71.50	71.50	0	425	0.00%
2020/07/03	1	70.30	0	0.00	70.30	1	430	0.23%
2020/07/02	0	0.00	1	68.50	69.10	-1	447	-0.22%
2020/06/30	1	69.80	0	0.00	69.60	1	478	0.21%
2020/06/23	1	69.80	0	0.00	69.70	1	493	0.20%
2020/06/17	2	71.00	0	0.00	71.10	2	523	0.38%
2020/06/16	3	71.30	0	0.00	71.00	3	528	0.57%
2020/06/10	1	77.60	0	0.00	76.20	1	570	0.18%
2020/06/09	3	77.00	0	0.00	77.00	3	585	0.51%
2020/06/04	2	75.40	0	0.00	75.60	2	591	0.34%
2020/05/28	0	0.00	5	74.26	72.70	-5	598	-0.84%
2020/05/27	2	73.80	0	0.00	73.60	2	598	0.33%
2020/05/25	3	69.60	0	0.00	69.30	3	598	0.50%
2020/05/21	0	0.00	1	71.60	71.60	-1	604	-0.17%
2020/05/19	1	68.60	1	68.40	68.70	0	602	0.00%
2020/05/15	2	78.85	0	0.00	78.20	2	587	0.34%
2020/05/14	1	78.60	0	0.00	77.00	1	590	0.17%
2020/05/11	2	82.80	0	0.00	82.20	2	646	0.31%
2020/05/08	1	83.30	0	0.00	82.80	1	656	0.15%
2020/05/06	1	85.30	0	0.00	83.10	1	669	0.15%
2020/04/23	0	0.00	2	79.40	79.00	-2	728	-0.27%
2020/04/21	2	80.70	6	81.60	77.40	-4	739	-0.54%
2020/04/20	6	81.10	0	0.00	81.00	6	731	0.82%
2020/04/17	3	81.10	3	82.60	81.30	0	730	0.00%
2020/04/07	1	74.30	13	76.60	77.50	-12	661	-1.81%
2020/04/06	5	73.50	0	0.00	73.20	5	644	0.78%
2020/03/31	5	71.84	0	0.00	70.70	5	623	0.80%
2020/03/27	0	0.00	4	71.85	69.70	-4	620	-0.64%
2020/03/26	2	69.10	0	0.00	70.40	2	612	0.33%
2020/03/25	1	70.40	0	0.00	70.40	1	610	0.16%
2020/03/20	1	62.00	1	62.60	62.70	0	578	0.00%
2020/03/11	2	93.20	0	0.00	90.30	2	516	0.39%
2020/03/10	1	92.90	0	0.00	92.90	1	515	0.19%
2020/03/04	0	0.00	4	96.45	95.60	-4	523	-0.76%
2020/03/03	1	95.00	0	0.00	93.70	1	517	0.19%
2020/02/27	1	92.00	0	0.00	91.80	1	512	0.20%
2020/02/26	1	94.10	1	95.60	95.30	0	507	0.00%
2020/02/25	1	92.00	1	93.80	93.70	0	503	0.00%
2020/02/20	1	97.80	0	0.00	96.90	1	498	0.20%
2020/02/19	1	97.50	0	0.00	97.50	1	498	0.20%
2020/02/17	1	96.70	2	96.85	96.10	-1	498	-0.20%
2020/02/13	1	98.50	3	97.93	96.50	-2	472	-0.42%
2020/02/12	1	91.80	1	96.50	96.50	0	438	0.00%
2020/02/11	0	0.00	1	86.80	87.80	-1	424	-0.24%
2020/02/06	1	86.20	0	0.00	87.20	1	406	0.25%
2020/02/04	0	0.00	1	88.20	88.30	-1	370	-0.27%
2020/02/03	1	86.00	2	86.00	86.10	-1	350	-0.29%
2020/01/31	1	97.10	2	95.20	95.50	-1	328	-0.30%
2020/01/20	1	117.50	0	0.00	116.00	1	300	0.33%
2020/01/17	1	115.50	0	0.00	115.00	1	297	0.34%
2020/01/15	0	0.00	4	115.00	116.00	-4	290	-1.37%
2020/01/14	0	0.00	1	110.50	110.50	-1	277	-0.36%
2020/01/13	1	111.50	0	0.00	110.00	1	277	0.36%
2020/01/10	1	111.50	1	113.00	113.00	0	275	0.00%
2020/01/09	2	111.25	1	111.50	110.00	1	274	0.36%
2020/01/08	2	111.50	1	111.00	110.00	1	275	0.36%
2019/12/27	1	114.50	1	114.50	114.50	0	284	0.00%
2019/12/24	1	110.50	2	110.50	111.50	-1	272	-0.37%
2019/12/20	2	108.50	0	0.00	108.00	2	267	0.75%
2019/12/19	1	108.50	1	109.50	109.00	0	267	0.00%
2019/12/17	0	0.00	1	107.50	107.50	-1	270	-0.37%
2019/12/16	3	104.00	2	105.50	108.00	1	270	0.37%
2019/12/13	0	0.00	1	102.50	102.50	-1	262	-0.38%
2019/12/06	0	0.00	2	109.00	109.50	-2	251	-0.80%
2019/12/05	1	108.00	0	0.00	107.50	1	251	0.40%
2019/12/04	2	105.50	0	0.00	107.00	2	255	0.78%
2019/11/22	1	118.00	1	118.50	117.50	0	270	0.00%
2019/11/21	0	0.00	1	117.00	117.00	-1	277	-0.36%
2019/11/20	1	118.50	0	0.00	118.50	1	277	0.36%
2019/11/06	1	124.50	0	0.00	125.50	1	310	0.32%
2019/11/05	0	0.00	1	123.50	122.50	-1	300	-0.33%
2019/11/04	1	118.00	0	0.00	117.50	1	294	0.34%
2019/10/04	0	0.00	2	126.00	123.00	-2	426	-0.47%
2019/10/03	2	124.00	0	0.00	125.00	2	431	0.46%
2019/10/02	1	125.00	0	0.00	125.00	1	434	0.23%
2019/09/19	0	0.00	1	122.00	122.00	-1	443	-0.23%
2019/09/11	1	124.00	1	122.50	123.50	0	450	0.00%
2019/09/09	16	120.91	15	121.50	122.00	1	454	0.22%
2019/09/02	2	133.50	0	0.00	134.50	2	468	0.43%
2019/07/29	0	0.00	40	147.00	147.00	-40	419	-9.53%
2019/07/24	40	149.28	1	145.50	148.00	39	414	9.40%
2019/07/03	0	0.00	1	133.00	133.00	-1	621	-0.16%
2019/07/02	0	0.00	2	138.00	135.50	-2	627	-0.32%
2019/07/01	2	135.50	0	0.00	135.00	2	635	0.31%
2019/06/27	1	132.50	0	0.00	132.00	1	650	0.15%
2019/06/25	0	0.00	2	137.25	136.50	-2	657	-0.30%
2019/06/24	1	135.00	1	136.00	136.00	0	679	0.00%
2019/06/21	2	136.00	0	0.00	135.00	2	688	0.29%
2019/06/18	0	0.00	1	138.50	134.50	-1	738	-0.14%
2019/06/17	1	136.00	0	0.00	137.50	1	762	0.13%
2019/05/16	1	138.00	1	138.00	133.00	0	893	0.00%
2019/05/03	1	130.00	4	128.38	135.00	-3	890	-0.34%
2019/04/30	1	121.00	0	0.00	121.50	1	878	0.11%
2019/04/29	2	124.00	0	0.00	122.50	2	879	0.23%
2019/04/25	0	0.00	1	114.00	122.00	-1	888	-0.11%
2019/04/18	1	132.50	0	0.00	131.50	1	887	0.11%
2019/04/15	2	127.25	2	130.50	135.00	0	837	0.00%
2019/04/12	1	135.50	0	0.00	135.00	1	784	0.13%
2019/04/10	1	156.00	0	0.00	152.50	1	740	0.14%
2019/04/08	0	0.00	1	161.00	159.50	-1	753	-0.13%
2019/04/03	27	156.33	1	159.00	159.50	26	783	3.32%
2019/04/02	1	156.00	1	156.50	155.50	0	778	0.00%
2019/03/29	1	151.50	5	151.00	151.50	-4	776	-0.51%
2019/03/28	1	151.50	0	0.00	149.00	1	792	0.13%
2019/03/27	1	156.00	3	155.67	152.00	-2	790	-0.25%
2019/03/26	0	0.00	6	163.25	159.00	-6	765	-0.78%
2019/03/25	0	0.00	13	160.69	163.50	-13	762	-1.70%
2019/03/20	2	162.00	9	165.17	167.50	-7	745	-0.94%
2019/03/19	1	171.00	0	0.00	166.50	1	749	0.13%
2019/03/18	18	189.00	18	190.00	183.00	0	728	0.00%
2019/03/14	4	181.50	5	181.80	181.00	-1	705	-0.14%
2019/03/13	1	182.00	0	0.00	180.00	1	704	0.14%
2019/03/12	0	0.00	1	181.00	178.00	-1	694	-0.14%
2019/03/11	68	179.88	70	179.62	178.50	-2	688	-0.29%
2019/03/08	39	181.47	41	182.55	177.50	-2	687	-0.29%
2019/03/07	0	0.00	2	179.50	177.50	-2	682	-0.29%
2019/03/06	84	176.13	74	177.07	179.00	10	674	1.48%
2019/03/05	18	167.00	18	167.89	168.00	0	649	0.00%
2019/02/26	23	167.61	23	168.50	167.00	0	659	0.00%
2019/02/25	2	165.00	0	0.00	165.00	2	660	0.30%
2019/02/15	0	0.00	8	168.44	163.00	-8	733	-1.09%
2019/02/14	0	0.00	1	177.00	177.00	-1	723	-0.14%
2019/02/13	0	0.00	5	172.90	175.50	-5	720	-0.69%
2019/02/12	0	0.00	1	169.00	174.50	-1	715	-0.14%
2019/02/11	67	166.84	68	167.21	167.00	-1	710	-0.14%
2019/01/30	0	0.00	4	162.13	162.50	-4	709	-0.56%
2019/01/25	52	163.19	52	163.58	163.00	0	733	0.00%
2019/01/23	8	164.00	8	165.00	163.50	0	759	0.00%
2019/01/22	45	166.68	45	167.14	164.50	0	767	0.00%
2019/01/18	77	165.88	77	166.66	165.50	0	813	0.00%
2019/01/17	36	162.36	37	163.38	162.50	-1	822	-0.12%
2019/01/11	38	161.37	38	162.05	158.50	0	854	0.00%
2019/01/10	113	160.09	113	160.96	162.00	0	836	0.00%	大買/大賣/
2019/01/09	0	0.00	1	152.00	154.50	-1	833	-0.12%
2019/01/08	1	151.50	0	0.00	151.00	1	846	0.12%
2019/01/03	5	156.00	5	156.50	151.00	0	918	0.00%
2018/12/28	0	0.00	1	153.50	155.00	-1	927	-0.11%
2018/12/27	1	153.50	0	0.00	157.50	1	927	0.11%
2018/12/26	4	154.75	0	0.00	150.00	4	914	0.44%
2018/12/21	1	150.00	0	0.00	148.00	1	887	0.11%
2018/12/14	2	146.25	2	145.00	152.00	0	873	0.00%
2018/12/13	0	0.00	1	140.00	143.50	-1	867	-0.12%
2018/12/07	0	0.00	2	124.75	126.00	-2	834	-0.24%
2018/12/03	0	0.00	1	131.50	131.50	-1	851	-0.12%
2018/11/30	2	132.50	0	0.00	128.00	2	842	0.24%
2018/11/28	0	0.00	2	129.50	129.00	-2	827	-0.24%
2018/11/23	1	120.00	0	0.00	119.00	1	810	0.12%
2018/11/20	2	129.00	0	0.00	125.00	2	806	0.25%
2018/11/19	8	127.06	6	128.58	130.50	2	789	0.25%
2018/11/16	1	118.00	0	0.00	119.00	1	770	0.13%
2018/11/14	3	118.33	0	0.00	120.00	3	734	0.41%
2018/11/13	0	0.00	3	107.33	109.50	-3	727	-0.41%
2018/11/12	0	0.00	3	109.83	109.00	-3	723	-0.41%
2018/11/09	0	0.00	3	109.33	110.00	-3	724	-0.41%
2018/11/05	0	0.00	2	107.25	107.00	-2	721	-0.28%
2018/10/31	4	96.45	1	97.00	98.10	3	699	0.43%
2018/10/30	3	89.87	3	91.63	92.40	0	680	0.00%
2018/10/29	3	81.53	3	81.97	86.50	0	665	0.00%
2018/10/18	2	125.00	1	127.50	125.00	1	525	0.19%
2018/10/17	1	129.00	0	0.00	128.50	1	513	0.19%
2018/10/16	35	123.16	31	123.50	128.50	4	492	0.81%
2018/10/15	11	117.68	0	0.00	118.00	11	476	2.31%
2018/10/12	1	114.00	1	115.50	114.00	0	457	0.00%
2018/10/11	0	0.00	6	125.50	125.50	-6	418	-1.43%
2018/10/09	4	139.75	0	0.00	139.00	4	431	0.93%
2018/10/08	2	141.00	0	0.00	139.50	2	436	0.46%
2018/10/05	1	149.00	0	0.00	149.50	1	432	0.23%
2018/10/01	8	169.50	8	170.13	171.00	0	433	0.00%
2018/09/18	3	170.00	3	170.50	170.00	0	430	0.00%
2018/08/29	0	0.00	2	158.50	160.00	-2	499	-0.40%
2018/08/16	1	151.50	0	0.00	151.50	1	676	0.15%
2018/08/10	6	155.67	6	156.17	153.00	0	798	0.00%
2018/08/07	1	155.00	0	0.00	153.50	1	827	0.12%
2018/07/20	0	0.00	8	164.06	163.00	-8	1,202	-0.67%
2018/07/19	1	166.00	0	0.00	166.00	1	1,224	0.08%
2018/07/18	1	168.50	1	178.50	165.50	0	1,254	0.00%
2018/07/17	7	174.36	0	0.00	175.50	7	1,280	0.55%
2018/07/16	0	0.00	4	167.38	167.00	-4	1,311	-0.30%
2018/07/13	0	0.00	2	172.75	172.00	-2	1,338	-0.15%
2018/07/12	6	166.50	0	0.00	169.00	6	1,371	0.44%
2018/07/10	0	0.00	7	154.50	154.00	-7	1,438	-0.49%
2018/07/09	7	155.93	0	0.00	152.00	7	1,476	0.47%
2018/06/13	1	165.00	1	168.50	163.00	0	1,471	0.00%
2018/06/08	1	179.00	0	0.00	176.00	1	1,408	0.07%
2018/06/06	0	0.00	5	176.80	174.50	-5	1,387	-0.36%
2018/06/05	0	0.00	8	175.50	173.00	-8	1,384	-0.58%
2018/06/04	5	175.70	4	177.50	180.00	1	1,381	0.07%
2018/06/01	9	184.61	2	174.50	175.00	7	1,369	0.51%
2018/05/28	0	0.00	3	201.33	203.00	-3	1,286	-0.23%
2018/05/25	0	0.00	3	202.00	201.50	-3	1,280	-0.23%
2018/05/24	2	208.00	0	0.00	205.00	2	1,278	0.16%
2018/05/22	0	0.00	1	215.00	209.00	-1	1,266	-0.08%
2018/05/21	1	214.50	0	0.00	214.50	1	1,247	0.08%
2018/05/18	9	217.44	0	0.00	220.00	9	1,201	0.75%
2018/05/17	1	210.00	1	211.00	210.00	0	1,147	0.00%
2018/05/16	0	0.00	8	206.44	202.50	-8	1,124	-0.71%
2018/05/15	1	211.50	0	0.00	214.00	1	1,109	0.09%
2018/05/11	7	209.36	0	0.00	207.00	7	1,110	0.63%
2018/05/10	0	0.00	3	223.50	219.00	-3	1,083	-0.28%
2018/05/07	28	217.18	28	217.75	217.00	0	1,039	0.00%
2018/05/03	0	0.00	5	223.60	211.50	-5	979	-0.51%
2018/05/02	0	0.00	0.1	234.50	234.50	-0.1	938	-0.01%
2018/04/30	0.1	240.00	0	0.00	240.00	0.1	908	0.01%
2018/04/27	0	0.00	5	218.10	221.00	-5	842	-0.59%
2018/04/26	3	221.50	0	0.00	214.50	3	817	0.37%
2018/04/25	0	0.00	1	209.50	210.00	-1	780	-0.13%
2018/04/24	3	207.50	4	210.75	204.50	-1	770	-0.13%
2018/04/23	3	224.83	3	221.50	218.00	0	745	0.00%
2018/04/20	1	218.50	0	0.00	219.00	1	702	0.14%
2018/04/19	7	218.36	7	218.36	214.50	0	653	0.00%
2018/04/18	8	208.94	4	208.88	214.50	4	619	0.65%
2018/04/17	8	194.69	11	195.86	195.00	-3	575	-0.52%
2018/04/16	13	194.38	5	194.40	196.00	8	550	1.45%
2018/04/13	0	0.00	1	173.00	184.50	-1	499	-0.20%
2018/04/11	0	0.00	1	170.00	169.50	-1	476	-0.21%
2018/04/02	0	0.00	1	171.50	170.00	-1	473	-0.21%
2018/03/19	0	0.00	1	167.00	165.50	-1	486	-0.21%
2018/03/08	1	169.00	0	0.00	167.00	1	534	0.19%
2018/02/21	0	0.00	1	168.00	164.50	-1	572	-0.17%
2018/02/06	1	171.00	0	0.00	167.50	1	592	0.17%
2018/01/24	0	0.00	1	178.00	181.00	-1	549	-0.18%
2018/01/18	1	173.50	0	0.00	165.00	1	519	0.19%
2018/01/08	1	181.50	0	0.00	183.00	1	482	0.21%
2018/01/02	0	0.00	3	173.67	171.50	-3	452	-0.66%