聯光通 (4903)-富邦-員林券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.60
漲跌
▼0.40
漲幅
-1.08%
成交量
18,677張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	32	38.08	21	38.96	36.60	11	4,601	0.24%
2024/09/26	13	37.83	6	38.37	37.00	7	4,298	0.16%
2024/09/25	63	39.00	34	39.29	38.65	29	4,146	0.70%
2024/09/24	0	0.00	22	39.31	39.95	-22	3,644	-0.60%
2024/09/23	3	34.85	13	36.00	36.35	-10	3,437	-0.29%
2024/09/20	10	34.19	11.8	33.91	33.05	-1.8	3,273	-0.05%
2024/09/19	52	32.94	28	33.32	33.80	24	2,993	0.80%
2024/09/18	25.1	32.16	27	32.39	31.40	-1.9	2,662	-0.07%
2024/09/16	0	0.00	7	30.33	30.35	-7	2,303	-0.30%
2024/09/13	0	0.00	3	28.30	27.60	-3	2,131	-0.14%
2024/09/12	0	0.00	5	27.00	26.60	-5	2,088	-0.24%
2024/09/11	1	26.05	1	26.40	25.80	0	2,068	0.00%
2024/08/30	0	0.00	20	27.52	27.00	-20	2,050	-0.98%
2024/08/29	13	27.72	0	0.00	27.70	13	2,071	0.63%
2024/08/28	14	28.45	0	0.00	28.15	14	2,086	0.67%
2024/08/26	24	30.65	23.1	29.26	29.05	1	2,134	0.04%
2024/08/23	5	30.24	4	30.40	30.80	1	2,058	0.05%
2024/08/22	14	29.30	13	29.13	28.70	1	1,907	0.05%
2024/08/21	1	28.20	10	28.38	28.30	-9	1,826	-0.49%
2024/08/20	0	28.50	2	28.30	28.75	-2	1,806	-0.11%
2024/08/19	9	26.75	5	26.69	26.50	4	1,805	0.22%
2024/08/16	3	26.80	0	0.00	26.65	3	1,811	0.17%
2024/08/15	1	24.70	0	0.00	24.80	1	1,824	0.05%
2024/08/14	1	23.80	0	0.00	23.95	1	1,846	0.05%
2024/08/13	5	23.92	0	0.00	24.10	5	1,857	0.27%
2024/08/12	5	24.00	8	24.14	23.90	-3	1,878	-0.16%
2024/08/09	3	25.85	1	26.15	25.70	2	1,921	0.10%
2024/08/07	6	27.32	0	0.00	26.60	6	2,047	0.29%
2024/08/05	0	0.00	2	24.75	24.60	-2	2,136	-0.09%
2024/08/01	1	28.50	7	28.93	29.25	-6	2,091	-0.29%
2024/07/31	2	29.15	0	0.00	29.60	2	2,057	0.10%
2024/07/30	6	27.92	5	27.35	29.45	1	2,027	0.05%
2024/07/29	8	28.90	18	29.38	28.20	-10	1,987	-0.50%
2024/07/26	9	25.89	1	24.00	26.95	8	1,925	0.42%
2024/07/23	4	25.33	0	0.00	25.90	4	1,888	0.21%
2024/07/22	3	28.20	1	28.00	27.65	2	1,824	0.11%
2024/07/19	8	32.34	5.1	31.94	30.70	2.9	1,771	0.17%
2024/07/18	2	30.32	6	32.20	32.20	-4	1,654	-0.24%
2024/07/17	6.1	28.65	28	28.11	29.30	-21.9	1,542	-1.42%
2024/07/16	4	26.48	0	0.00	26.65	4	1,458	0.27%
2024/07/12	0	0.00	8	26.00	25.80	-8	1,418	-0.56%
2024/07/11	6	26.25	0	0.00	25.70	6	1,401	0.43%
2024/07/10	0	0.00	5.4	24.43	25.55	-5.4	1,357	-0.40%
2024/07/08	5	23.95	0	0.00	23.75	5	1,314	0.38%
2024/07/05	0	0.00	3	24.55	24.35	-3	1,304	-0.23%
2024/06/21	0	0.00	5	25.18	25.15	-5	1,205	-0.41%
2024/06/20	0	0.00	6	25.47	25.35	-6	1,195	-0.50%
2024/06/19	2	25.10	0	0.00	24.80	2	1,186	0.17%
2024/06/18	8	25.28	0	0.00	25.70	8	1,172	0.68%
2024/06/12	12	25.06	0	0.00	25.70	12	1,108	1.08%
2024/06/11	5	28.00	0	0.00	26.00	5	1,085	0.46%
2024/06/04	0	0.00	3	26.26	25.70	-3	1,001	-0.30%
2024/06/03	3	25.95	0	0.00	26.95	3	961	0.31%
2024/05/31	0	0.00	3	24.57	24.85	-3	916	-0.33%
2024/05/30	5	24.74	15.1	25.00	25.00	-10.1	859	-1.17%
2024/05/29	0.1	22.95	4	22.95	22.95	-3.9	781	-0.50%
2024/05/28	0	0.00	5	20.70	20.90	-5	749	-0.67%
2024/05/24	0	0.00	0	21.15	21.30	0	733	0.00%
2024/05/23	0	0.00	1	21.35	21.90	-1	723	-0.14%
2024/05/22	1	19.60	0	0.00	21.45	1	688	0.15%
2024/05/21	7	19.67	0	0.00	19.50	7	674	1.04%
2024/05/20	5	21.70	2	21.70	21.25	3	661	0.45%
2024/05/15	2	22.55	0	0.00	22.75	2	616	0.32%
2024/05/14	27	22.22	10	20.96	22.55	17	548	3.09%
2024/05/13	7	22.00	1	22.60	22.70	6	477	1.25%
2024/05/10	11	20.16	0.4	20.70	20.70	10.6	387	2.74%
2024/05/09	0	18.85	0	18.85	18.85	0	285	0.01%
2024/04/30	0	0.00	0	16.85	16.95	0	227	0.00%
2024/04/12	0	16.80	0	0.00	16.60	0	245	0.00%
2024/04/10	0	0.00	2	16.60	16.65	-2	244	-0.82%
2024/04/01	0	0.00	0	16.60	16.80	0	244	0.00%
2024/03/13	0	17.40	0	0.00	17.45	0	241	0.00%
2024/03/12	0	0.00	1	17.40	17.55	-1	239	-0.42%
2024/03/05	0	18.10	0	0.00	17.95	0	227	0.00%
2024/03/04	0	0.00	1	17.90	18.15	-1	222	-0.45%
2024/02/27	2	17.90	0	0.00	17.65	2	209	0.95%
2024/02/20	2	18.25	0	0.00	18.30	2	169	1.19%
2024/02/19	0	16.85	0	0.00	16.65	0	131	0.00%
2024/02/05	0	17.20	0	0.00	17.00	0	127	0.00%
2024/01/22	0	17.55	0	0.00	17.50	0	121	0.00%
2024/01/19	0	17.30	0	0.00	17.45	0	120	0.00%
2024/01/18	0	17.20	0	0.00	17.15	0	116	0.00%
2024/01/17	0	17.95	0	0.00	17.10	0	116	0.00%
2024/01/15	0	18.00	0	0.00	17.75	0	111	0.01%
2024/01/11	0	0.00	0	16.45	16.45	0	82	-0.02%
2023/11/29	0	0.00	0.4	16.60	16.80	-0.4	73	-0.60%
2023/11/24	0	0.00	3	17.00	17.00	-3	74	-4.01%
2023/11/16	0	15.00	0	0.00	15.10	0	63	0.00%
2023/11/03	0	14.75	0	0.00	14.70	0	64	0.00%
2023/11/02	0	16.05	0	0.00	14.60	0	62	0.00%
2023/11/01	0	14.55	0	0.00	14.60	0	63	0.00%
2023/10/30	0	15.00	0	0.00	14.75	0	64	0.00%
2023/10/05	0	15.00	0	0.00	14.90	0	83	0.00%
2023/09/15	0	15.00	0	0.00	15.00	0	100	0.00%
2023/09/05	0	15.65	0	0.00	15.70	0	114	0.00%
2023/08/24	0	16.25	0	0.00	16.15	0	135	0.00%
2023/08/07	0	17.35	0	0.00	17.30	0	164	0.00%
2023/06/27	0	0.00	1	21.10	21.30	-1	275	-0.36%
2023/06/20	0	0.00	9	21.25	21.25	-9	355	-2.53%
2023/06/15	2	21.00	0	0.00	21.10	2	374	0.53%
2023/06/09	3	21.45	0	0.00	21.70	3	425	0.70%
2023/06/08	0	0.00	25	21.65	21.65	-25	449	-5.56%
2023/06/01	0	21.00	0	0.00	20.80	0	529	0.00%
2023/05/30	0	0.00	1	21.10	21.00	-1	532	-0.19%
2023/05/29	20	21.32	0	0.00	21.40	20	533	3.75%
2023/05/26	0	0.00	2	21.30	21.20	-2	540	-0.37%
2023/05/24	12	20.85	6	20.80	21.15	6	541	1.11%
2023/05/23	0	20.25	0	0.00	20.80	0	543	0.00%
2023/05/17	1	20.25	0	0.00	20.30	1	550	0.18%
2023/05/16	4	20.03	0	0.00	20.05	4	550	0.73%
2023/05/10	0	0.00	5	20.61	20.85	-5	548	-0.91%
2023/05/08	1	21.70	0	0.00	21.80	1	558	0.18%
2023/05/05	5	22.30	0	0.00	22.40	5	539	0.93%
2023/04/24	0	0.00	0	19.95	20.05	0	508	0.00%
2023/04/21	0	0.00	2.1	20.33	20.10	-2.1	509	-0.42%
2023/04/20	0	0.00	1	20.50	20.45	-1	509	-0.20%
2023/04/19	1	20.65	0	0.00	20.65	1	510	0.20%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/04/14	0	0.00	1	21.15	20.85	-1	498	-0.20%
2023/04/12	3	21.20	0	0.00	21.35	3	494	0.61%
2023/04/11	0	21.08	0	0.00	21.05	0	496	0.00%
2023/04/10	0	21.15	0	0.00	21.15	0	496	0.00%
2023/04/06	0	21.45	0	0.00	21.40	0	482	0.00%
2023/03/29	1	20.10	0	0.00	20.10	1	468	0.21%
2023/03/28	0	20.40	8	20.40	20.40	-8	460	-1.74%
2023/03/27	0	21.59	0	0.00	20.85	0	452	0.00%
2023/03/24	8	22.15	0	0.00	22.15	8	425	1.88%
2023/03/22	0	0.00	0.7	19.75	20.00	-0.7	371	-0.18%
2023/03/21	0	0.00	9	19.50	19.55	-9	363	-2.48%
2023/03/20	9	19.69	0	0.00	19.40	9	356	2.53%
2023/03/17	0	0.00	9	19.18	19.45	-9	348	-2.58%
2023/03/16	9	19.21	4	18.55	18.80	5	341	1.47%
2023/03/15	0	0.00	1	18.90	18.80	-1	331	-0.30%
2023/03/14	2	19.95	2	19.25	19.25	0	315	0.00%
2023/03/13	2	19.00	0	0.00	19.90	2	292	0.68%
2023/03/10	0	0.00	11.7	17.92	18.70	-11.7	265	-4.41%
2023/03/09	11	18.50	25	18.53	18.55	-14	245	-5.70%
2023/03/06	0	15.10	1	15.00	15.10	-1	172	-0.58%
2023/02/23	1	14.40	2	14.18	14.40	-1	158	-0.63%
2023/02/22	1	14.05	1	13.60	13.30	0	152	0.00%
2023/02/21	1	14.45	0	0.00	14.45	1	144	0.69%
2023/02/20	1	14.50	1	14.20	14.50	0	140	0.00%
2023/02/17	1	13.60	0	0.00	13.60	1	133	0.75%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/14	0	14.00	0	0.00	13.55	0	129	0.01%
2023/02/13	0	13.55	0	0.00	13.50	0	129	0.00%
2023/02/10	1	13.80	0	0.00	13.55	1	128	0.78%
2023/02/07	0	0.00	11	14.65	14.35	-11	122	-8.98%
2023/01/11	0.6	13.50	0	0.00	12.75	0.6	96	0.65%
2023/01/09	4.1	12.50	0	0.00	12.45	4.1	91	4.52%
2023/01/06	0	13.10	0	0.00	12.75	0	88	0.01%
2023/01/03	1	14.10	0	0.00	13.70	1	86	1.15%
2022/12/21	0	0.00	40	9.84	10.00	-40	87	-45.70%
2022/12/20	0	0.00	5	9.70	9.65	-5	83	-5.99%
2022/12/16	2	9.82	0	0.00	9.82	2	82	2.42%
2022/12/13	8	9.97	0	0.00	9.93	8	83	9.55%
2022/12/12	23	10.00	0	0.00	9.99	23	84	27.38%
2022/12/09	0	0.00	0	10.00	10.00	0	84	0.00%
2022/12/08	22	10.11	0	0.00	9.98	22	83	26.31%
2022/12/07	0	0.00	0	9.81	10.05	0	83	0.00%
2022/12/06	0	0.00	0	10.00	10.00	0	84	0.00%
2022/12/02	0	0.00	0	9.87	9.92	0	87	-0.01%
2022/12/01	0	0.00	0	9.81	9.98	0	89	-0.04%
2022/11/30	0	9.86	0	9.80	9.99	0	91	-0.02%
2022/11/29	2	9.66	0	0.00	9.68	2	93	2.14%
2022/11/25	0	0.00	0	9.79	9.75	0	95	-0.01%
2022/11/18	0	10.35	0	0.00	9.86	0	106	0.00%
2022/11/16	1	9.22	0	0.00	9.22	1	104	0.96%
2022/11/08	0	9.45	0	0.00	9.38	0	148	0.00%
2022/10/31	0	9.31	0	0.00	9.29	0	237	0.00%
2022/10/24	0	9.66	0	0.00	9.44	0	268	0.00%
2022/09/21	2	10.90	0	0.00	10.85	2	368	0.54%
2022/09/15	0	0.00	0	11.00	11.00	0	369	0.00%
2022/09/14	1	11.10	0	0.00	11.00	1	369	0.27%
2022/09/13	0	11.10	0	0.00	11.10	0	369	0.00%
2022/09/05	0	0.00	1	11.60	11.50	-1	366	-0.27%
2022/09/01	0	0.00	0	12.00	11.85	0	363	0.00%
2022/08/19	0	0.00	1	12.55	12.35	-1	382	-0.26%
2022/08/18	2	12.30	0	0.00	12.50	2	375	0.53%
2022/08/15	0	0.00	1	12.35	12.25	-1	356	-0.28%
2022/08/10	1	13.05	1	13.20	13.10	0	325	0.00%
2022/07/25	0	11.65	0	0.00	12.65	0	215	0.00%
2022/07/14	0	12.10	0	0.00	12.10	0	195	0.00%
2022/07/12	0	0.00	5	12.00	12.60	-5	182	-2.74%
2022/07/11	0	0.00	11	11.50	11.55	-11	164	-6.67%
2022/07/08	1	10.50	0	0.00	10.50	1	156	0.64%
2022/07/05	0	0.00	0	10.80	10.45	0	157	0.00%
2022/07/01	0	0.00	5	10.75	10.70	-5	153	-3.25%
2022/06/27	0	0.00	2	11.20	10.95	-2	152	-1.31%
2022/06/24	0	0.00	5	11.00	10.85	-5	151	-3.30%
2022/06/23	0	0.00	20	10.55	10.60	-20	148	-13.46%
2022/06/20	6	10.70	0	0.00	10.45	6	151	3.96%
2022/06/01	0	0.00	5	12.33	12.15	-5	158	-3.15%
2022/05/24	5	10.60	0	0.00	10.60	5	135	3.70%
2022/05/16	1	10.20	0	0.00	10.20	1	143	0.70%
2022/05/06	1	10.50	0	0.00	10.50	1	150	0.66%
2022/05/03	0	11.10	2.5	10.98	11.00	-2.5	161	-1.52%
2022/04/27	0	0.00	4	10.20	10.20	-4	174	-2.29%
2022/04/25	14	10.03	0.1	10.40	10.10	13.9	181	7.67%
2022/04/22	0.1	10.20	0	0.00	10.40	0.1	182	0.08%
2022/04/21	0.5	10.30	0	0.00	10.40	0.5	186	0.28%
2022/04/20	0	0.00	0.3	10.50	10.45	-0.3	193	-0.18%
2022/04/19	0	10.70	0.2	10.77	10.50	-0.2	195	-0.09%
2022/04/18	1	10.40	0.3	10.82	10.45	0.7	200	0.34%
2022/04/15	0	0.00	0.1	10.96	10.50	-0.1	202	-0.07%
2022/04/14	0	0.00	0.2	11.28	10.50	-0.2	208	-0.08%
2022/04/13	1	10.45	0	0.00	10.55	1	211	0.47%
2022/04/01	0	10.90	0	0.00	10.85	0	271	0.00%
2022/03/04	0	12.35	0	0.00	11.50	0	615	0.00%
2022/02/21	10	12.05	0	0.00	12.10	10	777	1.29%
2022/02/14	0	12.40	0	0.00	12.50	0	857	0.00%
2022/02/08	0	12.88	0	0.00	12.45	0	1,010	0.00%
2022/01/19	2	11.80	0	0.00	11.90	2	987	0.20%
2022/01/13	3	12.80	0	0.00	12.65	3	977	0.31%
2022/01/11	0	14.60	0	0.00	13.45	0	970	0.00%
2022/01/10	0	0.00	0	13.30	13.30	0	971	0.00%
2022/01/07	0	0.00	1	13.25	13.30	-1	971	-0.10%
2022/01/04	2	13.85	0	13.85	13.85	2	961	0.21%
2021/12/29	4	14.80	0	0.00	14.60	4	949	0.42%
2021/12/28	0	0.00	0	14.05	14.95	0	942	0.00%
2021/12/27	5	14.55	0	0.00	14.20	5	938	0.53%
2021/12/24	5	14.70	0	0.00	14.65	5	936	0.53%
2021/12/23	11	14.88	4	14.80	14.70	7	945	0.74%
2021/12/21	1	15.15	31	14.91	15.20	-30	955	-3.14%
2021/12/17	12	15.00	11	15.52	15.10	1	951	0.11%
2021/12/16	31	15.14	5	15.00	15.15	26	921	2.82%
2021/12/15	0	0.00	9	14.00	13.80	-9	875	-1.03%
2021/12/14	5	13.65	5	14.00	13.60	0	879	0.00%
2021/12/13	1	14.40	0	0.00	14.40	1	870	0.11%
2021/12/07	0	0.00	5	13.67	13.20	-5	829	-0.60%
2021/12/03	0	0.00	4	13.45	13.60	-4	811	-0.49%
2021/12/02	2	13.45	1	13.50	13.25	1	803	0.12%
2021/12/01	3	13.65	0	0.00	13.90	3	786	0.38%
2021/11/30	0	0.00	6	14.25	14.20	-6	766	-0.78%
2021/11/29	3	12.85	0	0.00	13.50	3	729	0.41%
2021/11/26	7	13.96	11	14.05	14.20	-4	679	-0.59%
2021/11/25	0	0.00	12	12.07	12.95	-12	604	-1.98%
2021/11/24	10	11.75	0	0.00	11.80	10	580	1.72%
2021/11/22	2	11.10	0	0.00	12.00	2	567	0.35%
2021/11/19	1	12.50	3	12.20	12.10	-2	560	-0.36%
2021/11/18	0	12.41	0	0.00	12.15	0	554	0.00%
2021/11/16	6	12.80	31	12.80	12.65	-25	539	-4.63%
2021/11/15	28	11.24	1	12.50	12.50	27	517	5.22%
2021/11/12	8	11.60	0	0.00	11.40	8	492	1.62%
2021/11/11	0	0.00	2	12.30	12.25	-2	468	-0.43%
2021/11/09	1	12.60	0	0.00	12.80	1	420	0.24%
2021/11/08	0	0.00	2	12.58	13.15	-2	403	-0.50%
2021/11/05	2	13.05	0	0.00	13.05	2	360	0.55%
2021/10/28	0	0.00	0	8.92	9.85	0	289	0.00%
2021/10/19	5	9.70	0	0.00	9.60	5	274	1.82%
2021/10/18	0	11.70	0	0.00	10.00	0	269	0.00%
2021/10/14	0	0.00	1	10.95	10.95	-1	260	-0.38%
2021/10/13	2	11.05	0	0.00	11.00	2	257	0.78%
2021/10/07	1	10.80	0	0.00	10.30	1	245	0.41%
2021/09/24	0	0.00	4	10.74	11.45	-4	136	-2.92%
2021/09/23	3	9.90	0	0.00	10.45	3	112	2.68%
2021/09/17	0	0.00	8	8.74	9.06	-8	86	-9.26%
2021/09/13	0	0.00	1	8.20	8.00	-1	60	-1.66%
2021/09/08	0	8.54	0	0.00	7.79	0	59	0.00%
2021/08/06	0	8.80	0	0.00	7.82	0	68	0.00%
2021/07/14	0	0.00	20	8.40	8.11	-20	105	-18.91%
2021/06/25	0	0.00	2	7.03	7.10	-2	113	-1.76%
2021/05/04	0	0.00	3	7.79	7.87	-3	117	-2.55%
2021/04/26	0	0.00	10	8.10	8.10	-10	90	-11.01%
2021/04/09	3	7.04	0	0.00	7.21	3	98	3.05%
2021/02/03	9	8.36	0	0.00	8.50	9	123	7.31%
2021/01/05	2	9.55	0	0.00	9.60	2	137	1.45%
2020/12/17	1	7.30	0	0.00	7.35	1	121	0.82%
2020/12/10	0	0.00	0	8.00	8.10	0	122	0.00%
2020/11/27	0	0.00	2	8.47	8.54	-2	144	-1.39%
2020/11/13	2	9.00	0	0.00	9.34	2	164	1.21%
2020/09/18	0	0.00	0	9.05	9.00	0	194	0.00%
2020/09/09	3	8.72	0	0.00	8.90	3	183	1.64%
2020/09/03	0	0.00	5	9.40	9.10	-5	179	-2.79%
2020/08/14	5	8.45	0	0.00	8.69	5	154	3.24%
2020/08/10	5	9.36	0	0.00	9.32	5	162	3.07%
2020/08/05	0	0.00	6	9.84	9.96	-6	164	-3.65%
2020/08/03	0	10.35	0	0.00	10.15	0	175	0.00%
2020/07/31	0	10.30	0	0.00	9.50	0	171	0.00%
2020/07/28	0	0.00	5	9.60	9.60	-5	178	-2.80%
2020/07/16	5	10.75	0	0.00	10.55	5	185	2.69%
2020/07/13	0	0.00	5	11.10	11.00	-5	185	-2.69%
2020/07/06	2	11.40	0	0.00	11.70	2	203	0.98%
2020/07/01	5	9.64	0	0.00	9.76	5	204	2.44%
2020/05/08	0	0.00	5	12.80	12.80	-5	468	-1.07%
2020/05/04	0	0.00	2	11.40	11.40	-2	457	-0.44%
2020/04/09	0	0.00	2	9.90	9.90	-2	495	-0.40%
2020/04/07	0	0.00	18	8.01	8.19	-18	516	-3.48%
2020/04/06	2	8.90	0	0.00	8.90	2	505	0.40%
2020/03/31	0	10.50	0	0.00	10.50	0	492	0.00%
2020/03/26	0	11.30	0	0.00	11.20	0	483	0.00%
2020/03/23	2	10.30	0	0.00	10.30	2	485	0.41%
2020/03/19	0	0.00	2	10.90	10.85	-2	502	-0.40%
2020/03/17	3	12.75	0	0.00	12.50	3	543	0.55%
2020/03/16	0	13.35	0	0.00	13.25	0	537	0.00%
2020/03/13	1	13.05	4	13.70	14.15	-3	531	-0.56%
2020/03/12	0	0.00	4	14.55	14.40	-4	511	-0.78%
2020/03/10	0	14.60	0	0.00	14.70	0	465	0.00%
2020/03/06	0	13.90	0	0.00	14.00	0	450	0.00%
2020/03/02	0	14.35	0	0.00	14.30	0	431	0.00%
2020/02/20	0	0.00	4	14.73	15.00	-4	412	-0.97%
2020/02/19	0	0.00	1	13.95	13.95	-1	405	-0.25%
2020/02/18	3	13.80	0	0.00	13.80	3	405	0.74%
2020/02/17	0	14.30	0	0.00	14.20	0	407	0.00%
2020/02/10	0	14.10	0	0.00	12.95	0	440	0.00%
2020/01/31	2	13.75	0	0.00	13.75	2	489	0.41%
2020/01/09	3	15.45	0	0.00	15.40	3	578	0.52%
2020/01/03	5	16.15	0	0.00	16.10	5	565	0.88%
2019/12/31	0	0.00	7	16.93	16.70	-7	544	-1.28%
2019/12/20	3	15.85	0	0.00	16.15	3	523	0.57%
2019/12/19	1	16.30	0	0.00	15.90	1	522	0.19%
2019/12/18	0	0.00	1	16.45	16.40	-1	512	-0.20%
2019/12/17	1	16.70	0	0.00	16.90	1	510	0.20%
2019/12/16	0	0.00	1	17.55	17.35	-1	495	-0.20%
2019/12/13	1	18.30	6	18.12	17.55	-5	490	-1.02%
2019/11/28	3	15.50	0	0.00	15.50	3	432	0.69%
2019/11/20	2	16.30	0	0.00	16.30	2	402	0.50%
2019/11/18	2	17.05	6	16.93	17.05	-4	389	-1.03%
2019/11/13	0	0.00	0.5	16.10	16.20	-0.5	374	-0.13%
2019/11/11	0	0.00	4	17.43	17.10	-4	356	-1.12%
2019/11/08	2	17.50	4	17.20	16.95	-2	342	-0.58%
2019/11/05	22	17.53	0	0.00	17.10	22	299	7.35%
2019/11/04	0	0.00	2	16.70	16.70	-2	272	-0.73%
2019/10/28	0.2	14.80	0	0.00	14.90	0.2	240	0.08%
2019/10/24	7	15.88	0	0.00	15.75	7	221	3.17%
2019/10/23	2	15.80	1	16.25	15.90	1	211	0.47%
2019/10/22	1	14.75	8	16.05	16.05	-7	193	-3.62%
2019/10/15	0	11.55	0	0.00	11.50	0	113	0.00%
2019/10/09	0	11.40	0	0.00	11.45	0	112	0.00%
2019/09/26	4	12.14	0	0.00	12.05	4	110	3.63%
2019/09/19	0	12.20	0	0.00	12.25	0	119	0.00%
2019/09/17	1	12.00	0	0.00	12.05	1	124	0.80%
2019/09/06	3	12.55	0	0.00	12.55	3	121	2.46%
2019/09/02	0	12.20	0	0.00	12.30	0	119	0.00%
2019/08/30	0	12.30	0	0.00	12.20	0	119	0.01%
2019/08/28	0	12.10	0	0.00	12.20	0	118	0.00%
2019/07/24	0	0.00	2	13.45	13.50	-2	130	-1.53%
2019/07/22	0	13.55	0	0.00	13.65	0	137	0.00%
2019/06/11	1	13.85	0	0.00	13.60	1	228	0.44%
2019/05/30	0	0.00	3	13.60	13.65	-3	276	-1.09%
2019/04/26	10	14.68	0	0.00	14.75	10	582	1.72%
2019/04/17	5	16.50	0	0.00	16.80	5	620	0.81%
2019/04/10	0	0.00	8	15.92	16.10	-8	720	-1.11%
2019/04/08	6	16.15	0	0.00	16.00	6	728	0.82%
2019/03/07	4	17.85	0	0.00	17.80	4	682	0.59%
2019/02/27	0	0.00	3	18.60	18.90	-3	651	-0.46%
2019/02/25	1	17.35	0	0.00	17.15	1	621	0.16%
2019/02/21	0	0.00	0	17.50	17.65	0	626	-0.01%
2019/01/30	3	17.55	0	0.00	17.50	3	552	0.54%
2019/01/28	0	0.00	1	17.40	18.75	-1	523	-0.19%
2019/01/25	1	16.30	0	0.00	17.15	1	493	0.20%
2019/01/22	0	0.00	1	15.30	15.45	-1	471	-0.21%
2019/01/21	0	0.00	3	15.30	15.95	-3	468	-0.64%
2019/01/04	0	0.00	1	15.60	15.75	-1	436	-0.23%
2019/01/03	1	14.40	4	14.40	14.50	-3	417	-0.72%
2019/01/02	0	0.00	3	13.10	13.20	-3	394	-0.76%
2018/12/28	5	11.60	4	11.56	12.00	1	388	0.26%
2018/12/19	0	0.00	2	11.40	11.40	-2	477	-0.42%
2018/12/10	2	10.55	0	0.00	11.00	2	599	0.33%
2018/12/04	1	12.50	0	0.00	12.30	1	609	0.16%
2018/12/03	3	12.05	0	0.00	12.10	3	619	0.48%
2018/11/26	0	0.00	2	11.30	11.50	-2	616	-0.32%
2018/11/22	2	12.00	0	0.00	11.80	2	621	0.32%
2018/11/13	0	0.00	1	11.40	11.45	-1	618	-0.16%
2018/11/12	2	11.75	0	0.00	11.60	2	614	0.33%
2018/10/29	0	0.00	2	9.76	9.67	-2	622	-0.32%
2018/10/15	7	11.00	0	0.00	11.25	7	804	0.87%
2018/10/12	10	11.25	0	0.00	11.35	10	830	1.20%
2018/10/11	7	11.50	2	11.60	11.60	5	886	0.56%
2018/10/01	0	0.00	5	13.35	13.45	-5	887	-0.56%
2018/09/27	1	12.95	9	12.96	13.05	-8	930	-0.86%
2018/09/26	6	12.34	5	12.50	12.50	1	915	0.11%
2018/09/25	5	13.15	0	0.00	12.50	5	909	0.55%
2018/09/19	0	0.00	11	14.40	14.40	-11	957	-1.15%
2018/09/18	3	13.65	4	14.20	14.20	-1	956	-0.10%
2018/09/17	4	14.73	0	0.00	14.15	4	951	0.42%
2018/09/07	2	16.45	5	16.80	16.35	-3	963	-0.31%
2018/07/19	0	0.00	3	15.40	15.90	-3	1,722	-0.17%
2018/07/09	5	17.30	0	0.00	17.30	5	2,047	0.24%
2018/07/06	2	18.25	0	0.00	18.40	2	2,027	0.10%
2018/07/03	0	0.00	1	19.55	19.15	-1	2,012	-0.05%
2018/07/02	3	19.35	0	0.00	19.25	3	2,021	0.15%
2018/06/25	5	21.05	3	20.35	21.40	2	2,082	0.10%
2018/06/22	1	20.05	0	0.00	20.30	1	2,135	0.05%
2018/06/15	0	0.00	1	21.45	21.20	-1	2,279	-0.04%
2018/06/14	1	21.30	0	0.00	21.40	1	2,293	0.04%
2018/06/11	0	0.00	10	21.04	21.30	-10	2,234	-0.45%
2018/06/08	1	20.05	0	0.00	20.05	1	2,186	0.05%
2018/06/06	6	20.34	5	20.20	20.15	1	2,172	0.05%
2018/06/05	5	20.60	12	20.85	20.20	-7	2,157	-0.32%
2018/06/04	5	20.25	9	20.08	19.85	-4	2,115	-0.19%
2018/05/31	5	18.80	0	0.00	18.75	5	2,087	0.24%
2018/05/30	2	18.75	2	18.95	18.90	0	2,090	0.00%
2018/05/29	5	19.44	3	19.82	19.05	2	2,092	0.10%
2018/05/28	4	19.00	2	18.95	18.95	2	2,022	0.10%
2018/05/24	5	18.50	0	0.00	18.50	5	2,027	0.25%
2018/05/18	6	20.07	7	19.98	19.75	-1	2,072	-0.05%
2018/05/17	1	19.95	0	0.00	20.10	1	2,133	0.05%
2018/05/16	2	19.80	0	0.00	19.55	2	2,174	0.09%
2018/05/15	5	20.05	0	0.00	20.50	5	2,162	0.23%
2018/05/14	2	20.50	0	0.00	20.40	2	2,166	0.09%
2018/05/08	0	0.00	1	22.85	22.65	-1	2,130	-0.05%
2018/05/07	1	22.95	1	22.95	22.80	0	2,133	0.00%
2018/05/04	0	0.00	6	22.39	22.40	-6	2,060	-0.29%
2018/05/03	1	22.25	0	0.00	21.90	1	2,067	0.05%
2018/04/27	5	20.45	0	0.00	20.60	5	2,188	0.23%
2018/04/25	1	22.00	0	0.00	21.50	1	2,127	0.05%
2018/04/24	0	0.00	2	22.25	21.85	-2	2,102	-0.10%
2018/04/23	1	23.20	5	22.97	22.45	-4	2,076	-0.19%
2018/04/20	1	23.20	10	23.45	23.45	-9	2,048	-0.44%
2018/04/19	3	22.57	1	22.90	23.00	2	2,008	0.10%
2018/04/13	1	21.05	5	20.30	21.50	-4	1,796	-0.22%
2018/04/10	0	0.00	3	19.72	19.35	-3	1,702	-0.18%
2018/04/02	2	18.70	0	0.00	19.20	2	1,680	0.12%
2018/03/31	13	19.45	15	19.20	19.50	-2	1,668	-0.12%
2018/03/30	0	0.00	3	20.25	20.10	-3	1,941	-0.15%
2018/03/29	4	21.25	0	0.00	20.65	4	1,930	0.21%
2018/03/28	0	0.00	2	22.00	21.75	-2	1,922	-0.10%
2018/03/27	7	21.53	6	22.23	22.00	1	1,905	0.05%
2018/03/26	11	20.69	25	21.00	21.80	-14	1,825	-0.77%
2018/03/23	0	0.00	8	19.78	19.85	-8	1,738	-0.46%
2018/03/22	0	0.00	1	20.25	19.85	-1	1,733	-0.06%
2018/03/21	1	20.00	8	19.68	19.85	-7	1,731	-0.40%
2018/03/20	0	0.00	5	18.75	18.80	-5	1,690	-0.30%
2018/03/14	10	17.94	0	0.00	18.05	10	1,878	0.53%
2018/03/13	0	0.00	1	18.55	18.50	-1	1,890	-0.05%
2018/03/12	1	18.50	1	18.65	18.55	0	1,897	0.00%
2018/03/09	1	18.50	0	0.00	18.40	1	1,954	0.05%
2018/03/07	5	18.70	0	0.00	18.40	5	1,983	0.25%
2018/03/06	0	0.00	5	19.20	18.80	-5	1,988	-0.25%
2018/03/05	0	0.00	6	18.80	18.85	-6	2,041	-0.29%
2018/03/02	4	18.60	2	18.90	18.60	2	2,056	0.10%
2018/02/27	4	18.75	4	18.60	18.60	0	2,200	0.00%
2018/02/26	5	18.38	0	0.00	18.40	5	2,199	0.23%
2018/02/23	4	20.00	7	20.46	19.85	-3	2,205	-0.14%
2018/02/22	3	19.05	7	20.29	20.05	-4	2,189	-0.18%
2018/02/21	2	19.58	0	0.00	19.45	2	2,179	0.09%
2018/02/08	6	19.79	0	0.00	19.55	6	2,168	0.28%
2018/02/06	0	0.00	1	22.80	21.30	-1	2,292	-0.04%
2018/02/02	0	0.00	8	22.98	23.15	-8	2,320	-0.34%
2018/01/30	6	22.37	0	0.00	22.10	6	2,468	0.24%
2018/01/29	0	0.00	6	23.17	23.10	-6	2,492	-0.24%
2018/01/26	0	0.00	1	22.25	22.25	-1	2,502	-0.04%
2018/01/25	11	22.08	0	0.00	21.85	11	2,532	0.43%
2018/01/23	10	22.05	0	0.00	22.05	10	2,636	0.38%
2018/01/19	5	25.10	0	0.00	25.00	5	2,634	0.19%
2018/01/15	0	0.00	5	25.80	25.85	-5	2,756	-0.18%
2018/01/12	0	0.00	5	25.45	25.45	-5	2,802	-0.18%
2018/01/11	5	24.65	0	0.00	24.65	5	2,819	0.18%
2018/01/09	5	25.10	0	0.00	25.00	5	2,927	0.17%
2018/01/03	4	26.20	0	0.00	26.05	4	2,984	0.13%