台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    79
  • 產業
    上櫃 營建類股▼0.07%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富宇 (4907)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00151.3051.30-1136-0.73%
2024/03/27151.1000.0051.8011340.74%
2024/03/01147.8000.0047.6011040.96%
2024/02/20451.0000.0050.904884.50%
2024/02/16149.5000.0049.351841.18%
2023/11/2900.00237.3037.30-227-7.19%
2023/07/1800.00334.3734.55-353-5.59%
2023/07/05334.8500.0034.853634.70%
2023/05/2200.00436.6037.00-4141-2.83%
2023/05/0200.00236.0536.05-2154-1.30%
2023/04/2700.00235.4035.40-2154-1.30%
2023/03/0100.00132.5032.40-183-1.20%
2022/09/1600.00324.7024.65-322-13.55%
2022/09/1200.00124.6524.65-119-5.09%
2022/09/0600.00124.6024.60-119-5.24%
2022/05/0600.00124.4524.50-116-6.20%
2022/02/1500.00124.4024.60-120-5.00%
2021/12/2700.00524.6824.60-523-21.40%
2021/12/13524.8000.0024.8553514.12%
2021/09/29124.2500.0023.951313.18%
2021/06/1100.00023.5024.150260.00%
2021/04/26425.4000.0025.354419.70%
2021/04/1900.00024.9525.550400.00%
2020/11/1000.00128.4028.00-148-2.08%
2020/11/03129.2000.0028.501442.25%
2020/10/29128.0000.0028.001382.63%
2020/10/21128.0500.0028.051412.44%
2020/07/30128.7000.0028.701961.03%
2020/07/22130.5000.0030.501951.04%
2020/07/2100.00030.3030.300950.00%
2020/07/20130.2000.0030.201951.05%
2020/07/14130.8000.0030.801941.06%
2020/07/10132.9000.0032.101891.12%
2020/07/07127.1500.0027.151492.02%
2020/07/03127.0000.0027.001482.08%
2020/06/29126.7000.0026.701472.11%
2020/06/24127.4500.0027.451462.14%
2020/06/22126.7000.0026.701462.15%
2020/05/14124.7000.0024.001711.41%
2020/04/0700.00220.4320.55-280-2.48%
2020/03/20218.7000.0018.902802.49%
2020/02/06226.9000.0026.902772.57%
2019/12/23127.5500.0027.501591.67%
2019/11/25727.00726.5926.700590.00%
2019/11/22625.42625.6025.700610.00%
2019/11/0700.00123.5023.50-180-1.25%
2019/11/01123.8000.0023.801851.17%
2019/10/15322.8700.0022.653803.73%
2019/10/04223.0000.0022.802782.53%
2019/10/0100.00122.6022.80-178-1.28%
2019/09/27122.7000.0022.601771.29%
2019/08/23524.2000.0024.155549.24%
2019/08/21524.1700.0024.205529.59%
2019/08/19224.1000.0024.202484.13%
2019/08/15224.0000.0024.002454.42%
2019/08/1200.00123.7523.75-134-2.88%
2019/08/08123.1000.0023.301303.31%
2019/07/2900.00121.8021.80-128-3.53%
2019/07/23122.2000.0022.001273.61%
2019/05/08023.2500.0023.250950.00%
2019/04/3000.001222.8522.90-1295-12.58%
2019/04/1600.00323.2723.25-392-3.26%
2019/03/29324.1800.0023.853843.56%
2019/03/19322.90323.4023.400360.00%
2018/12/2100.00222.1522.50-297-2.06%
2018/11/3000.00322.3722.45-3127-2.35%
2018/11/2000.00222.2022.20-2136-1.46%
2018/11/02520.3000.0020.1051473.40%
2018/10/2900.00120.0519.85-1147-0.68%
2018/10/2600.00319.5019.95-3146-2.05%
2018/10/091521.83322.5322.45121378.75%
2018/10/04522.9500.0023.7551174.26%
2018/08/23625.22525.1625.201611.62%
2018/08/22121.6000.0023.501511.95%
2018/06/1900.00223.1323.40-2112-1.77%
2018/05/16224.4000.0024.2021551.28%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
富宇 相關文章
富宇 相關影音