• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    2,957張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261117.5000.00117.50114,3590.01%
2024/11/255119.706120.42118.00-114,439-0.01%
2024/11/223117.1727116.17118.50-2414,422-0.17%
2024/11/2153114.4228113.39113.502514,3790.17%
2024/11/201.1113.732113.00110.00-0.914,412-0.01%
2024/11/193114.672112.75114.50114,4780.01%
2024/11/152115.002114.75114.00015,0210.00%
2024/11/143116.679116.00114.50-615,127-0.04%
2024/11/1318116.8615117.67117.00315,1420.02%
2024/11/1230.1111.9017.2113.81111.0012.915,1130.09%
2024/11/111.1121.5030121.50121.50-28.914,913-0.19%
2024/11/0858.1135.2728133.34134.5030.115,0090.20%
2024/11/077135.502135.50132.00515,2380.03%
2024/11/061132.501131.00132.50015,2880.00%
2024/11/0510128.709129.83127.00115,3740.01%
2024/11/040.1126.0000.00125.000.115,4660.00%
2024/10/305129.505131.10127.50015,6320.00%
2024/10/292.1130.022132.25129.000.115,6150.00%
2024/10/280.1135.0000.00134.500.115,5840.00%
2024/10/251143.481145.00141.50015,5810.00%
2024/10/242142.505141.90141.00-315,617-0.02%
2024/10/232.1145.552146.00145.000.115,5950.00%
2024/10/221.1148.0516148.16149.50-14.915,578-0.10%
2024/10/212153.001146.50152.50115,5870.01%
2024/10/188.2146.494144.25145.504.215,6550.03%
2024/10/171156.000.2154.50154.500.816,1220.00%
2024/10/1614154.8912153.92154.00216,2110.01%
2024/10/151155.002153.00149.50-116,361-0.01%
2024/10/1419153.8215153.93154.00416,5640.02%
2024/10/1134.2153.9278.1156.05149.50-43.916,563-0.27%
2024/10/093.1170.921167.00166.002.116,4230.01%
2024/10/0810172.007173.71170.00316,4890.02%
2024/10/0725176.0022173.52172.50316,5570.02%
2024/10/0412176.4233178.61175.00-2116,540-0.13%
2024/10/0118191.6712.7190.20190.005.416,3430.03%
2024/09/3014195.3615195.23196.00-116,001-0.01%
2024/09/2732.3190.5626.1189.62189.506.215,6540.04%
2024/09/2654184.8154.4184.70183.50-0.315,3400.00%
2024/09/2527172.65131179.30182.50-10414,684-0.71% 大賣/鉅額交易
2024/09/2410155.6570159.09166.00-6014,657-0.41%
2024/09/2311153.6824.5152.98151.00-13.514,508-0.09%
2024/09/2015148.774152.50150.001114,4590.08%
2024/09/198151.067151.00152.50114,4450.01%
2024/09/18160.1146.61180141.36141.00-2014,383-0.14% 大買/大賣/
2024/09/1616148.7215150.13147.50114,5500.01%
2024/09/13182.1139.3735142.77143.50147.114,6081.01% 大買/鉅額交易
2024/09/1231.1132.5359132.74138.50-2813,951-0.20%
2024/09/113130.009128.00128.00-613,617-0.04%
2024/09/1034.2131.1322129.50126.0012.213,5350.09%
2024/09/0900.001128.00130.00-113,106-0.01%
2024/09/061125.007126.64127.50-613,349-0.05%
2024/09/054126.886127.00125.00-213,401-0.01%
2024/09/0419123.406125.75122.501313,2670.10%
2024/09/0321132.5716135.69134.00513,0820.04%
2024/09/0219133.6343133.94136.00-2412,919-0.19%
2024/08/309131.5641.1132.53129.00-32.112,447-0.26%
2024/08/2930129.0843129.65133.00-1312,153-0.11%
2024/08/2814123.1810120.50121.50411,7370.03%
2024/08/272124.253123.00124.00-111,682-0.01%
2024/08/2643122.943121.00117.504011,6220.34%
2024/08/235121.504121.63121.00111,6770.01%
2024/08/2223123.433123.33122.002011,8310.17%
2024/08/219125.288126.94127.50111,7960.01%
2024/08/2026.1130.8026130.60128.500.111,7080.00%
2024/08/1933125.4814.1127.96130.501911,4590.17%
2024/08/165119.401.2121.33119.003.811,2730.03%
2024/08/1526116.7957115.10118.00-3111,164-0.28%
2024/08/1430119.554116.50115.002611,1070.23%
2024/08/1310120.3500.00119.501011,0150.09%
2024/08/1240119.851120.50118.503910,9370.36%
2024/08/0980.1129.9715126.80120.0065.110,8700.60%
2024/08/0815116.7020119.78122.50-510,545-0.05%
2024/08/0715110.6324112.06116.50-910,408-0.09%
2024/08/066105.927105.00106.50-110,405-0.01%
2024/08/0519106.242.5109.80103.5016.510,3820.16%
2024/08/0212115.462119.50113.501010,3880.10%
2024/08/011122.5015118.83122.00-1410,410-0.13%
2024/07/3100.003113.50113.50-310,318-0.03%
2024/07/3010108.7019110.03112.50-910,347-0.09%
2024/07/293110.833107.00105.00010,3110.00%
2024/07/264110.004111.50112.00010,2370.00%
2024/07/233121.502115.00115.00110,2870.01%
2024/07/225121.404118.50117.50110,2770.01%
2024/07/192126.506127.67121.50-410,227-0.04%
2024/07/1828135.7331134.34129.50-310,122-0.03%
2024/07/172124.009132.56135.00-79,569-0.07%
2024/07/163121.506122.33123.00-39,463-0.03%
2024/07/1523116.1114120.25121.5099,1460.10%
2024/07/127.2113.887115.29115.000.28,8110.00%
2024/07/116113.674113.63111.5028,5700.02%
2024/07/109112.6115112.67110.00-68,457-0.07%
2024/07/0916.4108.1314108.11106.002.48,2350.03%
2024/07/086114.588114.00115.50-28,014-0.02%
2024/07/058108.633108.17108.0057,7530.06%
2024/07/044107.634.5109.33107.00-0.57,712-0.01%
2024/07/033113.671115.00110.0027,6380.03%
2024/07/026114.674115.38111.5027,5560.03%
2024/07/011113.502115.50112.00-17,571-0.01%
2024/06/2825117.2462117.64116.50-377,821-0.47%
2024/06/2727114.3127108.94117.5007,5260.00%
2024/06/2625106.9239109.68107.00-147,445-0.19%
2024/06/2516106.9423.4107.72109.00-7.47,384-0.10%
2024/06/2473.5115.5351113.85114.0022.57,2120.31%
2024/06/2129115.2930115.32111.50-16,946-0.01%
2024/06/2052105.0643104.59113.0096,5690.14%
2024/06/1940100.3212101.63103.00286,0820.46%
2024/06/18695.50593.0293.9015,8400.02%
2024/06/17492.902.591.7493.701.55,7310.03%
2024/06/14490.25391.4789.2015,6800.02%
2024/06/131094.412391.8290.70-135,655-0.23%
2024/06/1215.589.549.190.1393.806.45,3640.12%
2024/06/11184.5000.0085.3015,2950.02%
2024/06/07688.301689.4386.10-105,694-0.18%
2024/06/061589.6900.0088.90155,8150.26%
2024/06/05387.03186.3086.3025,7760.03%
2024/06/0400.00288.1087.80-25,942-0.03%
2024/06/039.288.05987.8088.200.26,0690.00%
2024/05/300.284.982185.6083.00-20.86,343-0.33%
2024/05/2911.289.412188.4088.00-9.86,508-0.15%
2024/05/2810490.90103.290.8588.700.87,1190.01% 大買/大賣/
2024/05/27183.40483.1282.80-37,279-0.04%
2024/05/242079.86081.2081.20207,6880.26%
2024/05/23681.42480.4079.2028,0220.02%
2024/05/221883.521084.0481.7088,0780.10%
2024/05/21280.9000.0080.3028,4030.02%
2024/05/20282.05280.1580.0008,5810.00%
2024/05/170.283.50083.3083.000.28,7290.00%
2024/05/161085.624384.5383.30-339,110-0.36%
2024/05/151187.98286.3086.3099,2250.10%
2024/05/14288.303787.6887.40-359,258-0.38%
2024/05/138086.752684.3787.40549,2360.58%
2024/05/102985.318983.2283.90-609,243-0.65%
2024/05/09990.99889.4488.5019,2560.01%
2024/05/08687.60888.5888.60-29,169-0.02%
2024/05/07684.201585.4688.60-99,164-0.10%
2024/05/06280.9000.0080.6029,2420.02%
2024/05/03882.08682.2880.5029,5180.02%
2024/05/02884.241483.8183.70-610,555-0.06%
2024/04/3000.00081.9082.10011,2240.00%
2024/04/291886.73286.4583.201611,3750.14%
2024/04/262783.48485.7785.802311,3890.20%
2024/04/25279.605979.4978.00-5711,416-0.50%
2024/04/24983.72681.9581.50311,5400.03%
2024/04/23690.97486.9079.30211,5780.02%
2024/04/22989.9300.0087.80911,7980.08%
2024/04/1900.00298.3097.50-212,098-0.02%
2024/04/1600.00292.7593.50-213,693-0.01%
2024/04/1100.00196.8096.70-114,114-0.01%
2024/04/101495.06196.0095.301314,1620.09%
2024/04/0800.00497.5098.10-414,174-0.03%
2024/04/03497.73596.1496.60-114,177-0.01%
2024/04/02396.60796.1795.80-414,012-0.03%
2024/04/012196.592396.4496.60-213,671-0.01%
2024/03/291687.22987.4887.90713,5590.05%
2024/03/282182.50384.0782.901813,4240.13%
2024/03/271387.9500.0088.501313,3950.10%
2024/03/26183.00186.9084.90013,5370.00%
2024/03/2500.00184.0088.40-113,554-0.01%
2024/03/22381.83881.8382.00-513,578-0.04%
2024/03/2100.00781.6382.60-713,701-0.05%
2024/03/20179.60180.9079.50013,7610.00%
2024/03/19283.50183.5081.60113,8460.01%
2024/03/18183.500.282.6084.000.914,2890.01%
2024/03/15974.77377.6077.80614,6260.04%
2024/03/145075.6600.0075.605014,7760.34%
2024/03/1319.280.322781.4581.00-7.914,744-0.05%
2024/03/122079.709.279.2580.0010.914,3670.08%
2024/03/1100.009.272.8072.80-9.214,322-0.06%
2024/03/081267.83967.5366.20314,4420.02%
2024/03/07566.58665.3367.10-114,646-0.01%
2024/03/06969.171170.0268.60-214,720-0.01%
2024/03/05468.624.168.8768.50-0.114,6200.00%
2024/03/048.168.62468.8068.504.114,4690.03%
2024/03/013269.155167.7568.90-1914,271-0.13%
2024/02/294865.6529.265.4865.7018.813,5420.14%
2024/02/277760.455160.8459.802613,2140.20%
2024/02/26158.5025.359.3360.00-24.312,753-0.19%
2024/02/23254.65355.2754.60-112,387-0.01%
2024/02/2230.157.022757.7056.003.112,2700.03%
2024/02/21953.361654.6455.50-711,834-0.06%
2024/02/20553.08852.2550.50-311,621-0.03%
2024/02/191053.451453.1053.00-411,437-0.03%
2024/02/161250.3343.150.5052.00-31.111,030-0.28%
2024/02/1500.0011.147.0147.30-11.110,856-0.10%
2024/02/05043.50442.7043.00-410,765-0.04%
2024/02/022244.467.344.8843.5514.810,6900.14%
2024/02/010.347.70947.3145.75-8.810,576-0.08%
2024/01/31645.432645.8445.75-2010,382-0.19%
2024/01/302446.56546.5445.501910,2890.18%
2024/01/29247.481247.5847.90-1010,118-0.10%
2024/01/262346.762046.7347.3039,9370.03%
2024/01/2595.148.735249.1745.7043.19,6730.45%
2024/01/2413845.9813647.2248.4028,5180.02% 大買/大賣/
2024/01/232141.8227.243.1444.00-6.27,770-0.08%
2024/01/22541.281440.9140.00-97,580-0.12%
2024/01/191240.222440.5040.20-127,443-0.16%
2024/01/182840.513141.7339.90-37,317-0.04%
2024/01/174441.741341.6141.65317,1000.44%
2024/01/1688.142.175642.0942.7032.16,9390.46%
2024/01/153441.1979.140.9342.15-45.16,560-0.69%
2024/01/123639.023238.4938.3546,1580.06%
2024/01/114436.664537.3438.10-15,260-0.02%
2024/01/104236.014335.4434.65-14,908-0.02%
2024/01/091534.071634.6336.80-14,555-0.02%
2024/01/081434.841634.8534.65-24,344-0.05%
2024/01/05632.511332.7533.15-74,145-0.17%
2024/01/042132.441532.1131.9064,1050.15%
2024/01/03231.35531.4632.50-34,072-0.07%
2024/01/02731.59931.7231.35-24,048-0.05%
2023/12/291432.901832.1331.85-44,050-0.10%
2023/12/283432.603232.8433.1024,0380.05%
2023/12/27332.80432.9432.85-13,994-0.03%
2023/12/261733.381433.2632.8033,9760.08%
2023/12/251434.361733.4233.50-33,931-0.08%
2023/12/223334.752935.2235.0043,8540.10%
2023/12/213734.643535.2934.7523,7290.05%
2023/12/20333.92434.1334.30-13,549-0.03%
2023/12/191132.57932.8733.1523,4920.06%
2023/12/181234.455.233.8533.606.83,4340.20%
2023/12/157.233.44833.3333.60-0.83,338-0.02%
2023/12/14435.00534.2133.65-13,279-0.03%
2023/12/135934.486134.8334.90-23,228-0.06%
2023/12/124733.113533.6434.65122,8160.43%
2023/12/11629.121030.9031.50-42,437-0.16%
2023/12/08328.701428.9128.65-112,260-0.49%
2023/12/07730.2200.0029.5072,2430.31%
2023/12/061230.5611.230.7430.600.82,2100.04%
2023/12/05530.99730.9830.85-22,130-0.09%
2023/12/041530.68630.2930.0092,1010.43%
2023/12/01228.781429.5329.70-121,758-0.68%
2023/11/301225.275226.3027.00-401,544-2.59%
2023/11/2900.00124.8024.80-11,475-0.07%
2023/11/28324.821924.7225.00-161,698-0.94%
2023/11/272224.30924.0323.90131,7460.74%
2023/11/242725.03824.5924.85191,7731.07%
2023/11/22824.401224.4324.40-41,816-0.22%
2023/11/212624.641724.3724.3091,8190.49%
2023/11/201524.801024.7424.8051,8190.27%
2023/11/17124.60824.9124.85-71,824-0.38%
2023/11/16124.75724.8424.65-61,828-0.33%
2023/11/15924.251124.5124.35-21,829-0.11%
2023/11/141123.852224.2124.25-111,857-0.59%
2023/11/13723.59723.7723.7501,8830.00%
2023/11/09723.07522.9022.8021,9880.10%
2023/11/081323.3400.0023.15132,0150.64%
2023/11/07323.65323.4523.4002,0440.00%
2023/11/061023.412823.3123.40-182,066-0.87%
2023/11/0314723.2830123.3023.45-1542,063-7.46% 大買/大賣/鉅額交易
2023/11/0251024.2337824.0823.301322,0446.46% 大買/大賣/鉅額交易
2023/11/01222.05422.0022.05-21,993-0.10%
2023/10/312921.9500.0021.90291,9961.45%
2023/10/27222.75722.5522.85-52,001-0.25%
2023/10/26522.3000.0022.2552,0040.25%
2023/10/2500.00322.8522.80-32,002-0.15%
2023/10/2300.00321.9021.75-31,999-0.15%
2023/10/2000.00521.8821.90-51,998-0.25%
2023/10/1900.00522.3022.30-51,998-0.25%
2023/10/17423.4000.0022.8041,9760.20%
2023/10/13523.6500.0023.7051,9630.25%
2023/10/111224.051223.5123.5501,9520.00%
2023/10/06725.11625.5825.1511,9330.05%
2023/10/05124.35424.9425.30-31,922-0.16%
2023/10/041823.5600.0023.35181,8970.95%
2023/10/03324.6500.0024.3031,8840.16%
2023/10/02924.65524.8024.8541,8790.21%
2023/09/28524.30124.2524.3041,8760.21%
2023/09/27624.0400.0024.0061,8740.32%
2023/09/261024.3800.0024.30101,8730.53%
2023/09/25624.7800.0024.7061,8840.32%
2023/09/21124.2000.0024.2011,8740.05%
2023/09/20125.201424.7324.85-131,866-0.70%
2023/09/19426.0300.0025.9041,8210.22%
2023/09/18126.0000.0026.0011,7900.06%
2023/09/15125.9000.0025.7511,7250.06%
2023/09/12925.96626.6025.8531,6150.19%
2023/09/11127.80427.2926.55-31,573-0.19%
2023/09/08327.02526.8027.00-21,524-0.13%
2023/09/07727.91728.3628.3001,4580.00%
2023/09/06326.85127.1526.9021,3010.15%
2023/09/05026.70026.4326.5001,2410.00%
2023/09/041625.751826.5826.15-21,202-0.17%
2023/09/0158726.992,05526.9225.80-1,4681,127-130.23% 大買/大賣/鉅額交易
2023/08/311,52825.719825.2925.751,430903158.21% 大買/鉅額交易
2023/08/3000.00123.7523.45-1825-0.12%
2023/08/293122.66123.4523.00307863.81%
2023/08/28122.20123.3522.1007160.00%
2023/08/2200.00221.8022.10-2646-0.31%
2023/08/2100.00322.3022.40-3635-0.47%
2023/08/18522.85822.5422.50-3625-0.48%
2023/08/16622.16421.7921.8026370.31%
2023/08/1500.005.222.2522.25-5.2564-0.91%
2023/08/14421.8000.0020.2545120.78%
2023/08/10920.68720.7220.5524580.44%
2023/07/2500.00118.5518.75-1753-0.13%
2023/07/24118.6000.0018.6017510.13%
2023/07/07120.5000.0020.5517570.13%
2023/07/04120.80220.9521.00-1746-0.13%
2023/07/0300.001721.2021.10-17740-2.29%
2023/06/3000.00120.7520.45-1719-0.14%
2023/06/2800.00520.3020.35-5712-0.70%
2023/06/19119.6500.0019.5517140.14%
2023/06/1300.003219.4919.65-32715-4.47%
2023/06/0500.00220.7020.60-2713-0.28%
2023/06/01220.6000.0020.6027090.28%
2023/05/30220.9000.0020.9026970.29%
2023/05/29520.2500.0020.1556970.72%
2023/05/252120.3000.0020.20216883.05%
2023/05/236.221.223321.2121.10-26.9677-3.96%
2023/05/22520.781520.3521.05-10625-1.60%
2023/05/17719.3600.0019.3575701.23%
2023/05/16819.3100.0019.2085731.40%
2023/05/054221.841121.3521.45315076.11%
2023/05/0400.00121.1521.00-1426-0.23%
2023/05/032420.65220.4520.70223825.75%
2023/05/0200.00019.2319.9502740.00%
2023/04/25018.4500.0017.8502270.00%
2023/04/24018.2000.0018.3502260.00%
2023/04/14018.4500.0018.2002060.00%
2023/04/13018.2500.0018.2502030.00%
2023/04/12018.5500.0018.4002030.00%
2023/04/11017.9000.0017.8001950.00%
2023/04/07017.9500.0017.9501930.00%
2023/04/06017.8000.0017.9001920.00%
2023/03/30017.3700.0017.4001900.00%
2023/02/2300.00217.7017.75-2148-1.35%
2023/02/1000.00017.1016.9501420.00%
2023/02/07116.9500.0016.9511740.57%
2023/02/01116.9500.0017.0011730.58%
2023/01/13116.5000.0016.4511750.57%
2023/01/04115.9000.0016.3511740.57%
2022/12/30115.8000.0015.8011720.58%
2022/12/29215.9000.0016.0021701.17%
2022/12/28216.2000.0016.1021701.17%
2022/12/27216.3000.0016.2521711.17%
2022/12/26316.3200.0016.2031711.75%
2022/12/23116.5500.0016.5011710.59%
2022/11/18416.641016.7816.70-6290-2.07%
2022/11/17616.2900.0016.3062842.11%
2022/09/2800.00016.4516.0502770.00%
2022/09/2600.00016.8616.4502770.00%
2022/09/13017.3000.0017.0502760.00%
2022/09/07117.50217.3817.00-1270-0.37%
2022/09/06518.182417.6017.55-19267-7.11%
2022/09/052119.54118.6518.55202587.75%
2022/09/0100.00017.6517.7501410.00%
2022/08/12217.8200.0017.7021901.05%
2022/08/0800.002518.0618.00-25186-13.39%
2022/08/01916.8300.0016.8091795.02%
2022/07/29117.1000.0017.0511770.56%
2022/07/28216.95017.5016.9021761.13%
2022/07/26116.8000.0016.7511750.57%
2022/07/25216.8500.0016.7021731.15%
2022/07/20216.6000.0016.4021741.15%
2022/07/18116.2500.0016.4011780.56%
2022/07/14015.9500.0016.2001800.00%
2022/07/11316.38316.5316.0001800.00%
2022/07/0500.00116.0015.95-1175-0.57%
2022/07/01115.9000.0015.8511850.54%
2022/06/2300.00616.4216.70-6389-1.54%
2022/06/20116.5500.0016.5513980.25%
2022/06/1400.00717.7418.20-7393-1.78%
2022/06/08918.6400.0018.6593962.27%
2022/06/07218.5000.0018.5523850.52%
2022/05/23119.0000.0019.0013800.26%
2022/05/03018.0000.0017.9003480.00%
2022/04/2200.00319.0019.00-3348-0.86%
2022/04/20019.9000.0019.0003530.00%
2022/04/18019.2300.0018.9503550.00%
2022/04/15019.4000.0018.9503560.00%
2022/04/13019.4500.0018.9003660.00%
2022/04/07320.5000.0019.9033520.85%
2022/04/01220.45521.4421.20-3339-0.88%
2022/03/30120.80120.7520.5502640.00%
2022/03/29220.9000.0021.3022540.79%
2022/03/281120.941021.1021.6512250.44%
2022/03/251019.281019.2519.7001560.00%
2022/03/09317.5000.0017.6031761.70%
2022/03/0800.00517.4017.45-5178-2.80%
2022/03/04019.6500.0018.8001790.00%
2022/02/08020.4000.0019.6003210.00%
2022/01/14119.8500.0019.8013910.26%
2022/01/1000.00021.0020.9503820.00%
2022/01/06221.65221.6521.8003770.00%
2022/01/0400.00122.7522.65-1372-0.27%
2021/12/29523.30123.6523.2043671.09%
2021/12/28122.80023.9522.9013600.28%
2021/12/27123.0000.0023.2013630.28%
2021/12/17122.8500.0022.8013690.27%
2021/12/16123.4000.0023.5013740.27%
2021/12/14223.0000.0022.8023670.54%
2021/12/13223.2500.0023.3523620.55%
2021/11/2400.00322.8523.15-3347-0.86%
2021/11/2200.00123.2023.20-1345-0.29%
2021/11/1900.00123.4523.30-1347-0.29%
2021/11/17223.88624.0023.90-4336-1.19%
2021/11/1600.00825.1124.20-8331-2.42%
2021/11/15623.8000.0023.7063121.92%
2021/11/05825.70124.6524.8072992.34%
2021/11/04224.20424.3124.85-2249-0.80%
2021/11/03522.5500.0022.6052312.16%
2021/11/021422.81223.1822.25122305.21%
2021/10/2800.00122.4022.75-1230-0.43%
2021/10/27222.1500.0022.8522170.92%
2021/10/2500.00120.7020.60-1212-0.47%
2021/10/14119.7500.0019.8512790.36%
2021/10/13220.0000.0019.8022850.70%
2021/09/27123.0000.0022.3016290.16%
2021/09/23122.40222.8022.60-1671-0.15%
2021/09/08022.2300.0020.8507150.00%
2021/09/0700.00921.0021.30-9720-1.25%
2021/09/02122.2500.0022.0017610.13%
2021/08/27122.8000.0022.8018350.12%
2021/08/26222.5500.0022.7528360.24%
2021/08/24121.7500.0021.8518500.12%
2021/08/1600.00122.2521.25-1883-0.11%
2021/07/2600.00026.4526.6001,2220.00%
2021/07/2300.00226.2525.90-21,337-0.15%
2021/07/0700.00428.1527.55-42,179-0.18%
2021/07/053330.153229.8529.5512,2460.04%
2021/07/02527.5200.0029.2052,2020.23%
2021/06/3000.001024.8525.10-102,102-0.48%
2021/06/1100.00026.1526.1003,1620.00%
2021/06/09127.80128.0527.3003,1960.00%
2021/06/0400.001027.7027.60-103,175-0.31%
2021/06/0200.00026.7025.9503,1570.00%
2021/05/211024.1500.0024.00103,1720.32%
2021/05/17220.6500.0020.8023,1930.06%
2021/05/1400.00023.3022.9003,1680.00%
2021/05/131024.00223.5523.0583,1520.25%
2021/05/1100.000.126.0525.10-0.13,1020.00%
2021/05/05129.35328.7028.25-23,023-0.07%
2021/05/04228.00227.0027.9503,0090.00%
2021/05/0300.00030.0030.0002,9670.00%
2021/04/29132.6000.0032.9012,9390.03%
2021/04/281133.03132.7034.55102,8960.35%
2021/04/27231.5000.0031.4522,9100.07%
2021/04/2100.00530.8530.75-52,770-0.18%
2021/04/19432.59232.5331.9022,7160.07%
2021/04/16431.86331.3332.0012,6310.04%
2021/04/14329.63329.5030.3002,4910.00%
2021/04/13530.501630.1629.50-112,434-0.45%
2021/04/12528.50328.1228.5522,3310.09%
2021/04/09527.4000.0027.2052,2720.22%
2021/04/0700.00227.1827.00-22,232-0.09%
2021/04/06226.48226.8526.4502,2810.00%
2021/04/01728.06527.8326.5522,2590.09%
2021/03/31227.00727.1927.65-51,970-0.25%
2021/03/3000.00725.8025.15-71,845-0.38%
2021/03/2500.00124.9024.50-11,790-0.06%
2021/03/24124.55124.7524.3501,7780.00%
2021/03/23225.00224.8524.7501,7630.00%
2021/03/22125.851026.4625.60-91,731-0.52%
2021/03/191426.1700.0026.10141,6680.84%
2021/03/1800.00424.7024.60-41,551-0.26%
2021/03/173624.463724.6524.90-11,447-0.07%
2021/03/0500.00121.8521.55-11,057-0.09%
2021/03/04321.90521.6021.55-21,054-0.19%
2021/02/19121.2000.0022.1011,0380.10%
2021/02/18521.0000.0021.8551,0300.48%
2021/02/05021.0000.0019.8001,0280.00%
2021/02/04021.2000.0019.9501,2120.00%
2021/01/2900.00719.8620.00-71,200-0.58%
2021/01/2800.00420.2020.10-41,193-0.34%
2021/01/251421.4300.0021.30141,1691.20%
2021/01/22820.6000.0020.4581,1450.70%
2021/01/211122.151121.3621.6501,1150.00%
2021/01/20123.30523.3023.30-41,032-0.39%
2021/01/18019.3000.0019.3008040.00%
2021/01/0800.00120.0520.05-1811-0.12%
2021/01/07120.7000.0020.7018040.12%
2021/01/06121.6500.0021.0517980.13%
2021/01/05622.18222.7323.3547510.53%
2020/12/294620.624220.6421.2046130.65%
2020/11/2400.00218.6019.35-2535-0.37%
2020/11/13318.2000.0018.1534740.63%
2020/11/123518.233818.4118.20-3467-0.64%
2020/10/30016.9000.0016.6502780.00%
2020/10/28017.5000.0017.5002750.00%
2020/09/2500.00016.1515.5503360.00%
2020/09/071418.131217.5417.4524020.50%
2020/09/0400.00117.7517.85-1389-0.26%
2020/08/2000.00215.9315.75-2447-0.45%
2020/08/1800.00116.8516.95-1445-0.22%
2020/08/1700.00216.9017.15-2445-0.45%
2020/08/1400.00416.8016.80-4439-0.91%
2020/08/12615.9700.0016.0064311.39%
2020/08/0500.00816.0516.15-8459-1.74%
2020/08/04016.15415.8515.75-4458-0.87%
2020/08/03017.4000.0015.7504590.00%
2020/07/2800.001015.6015.60-10467-2.14%
2020/07/2700.00216.5016.25-2464-0.43%
2020/07/23417.6300.0017.1044640.86%
2020/07/22117.8000.0017.8014420.23%
2020/07/02217.1000.0017.2023970.50%
2020/07/01518.1400.0017.5553891.29%
2020/06/302216.952216.9517.7003310.00%
2020/06/2400.00215.7015.80-2291-0.69%
2020/06/22615.7000.0015.7062952.03%
2020/06/10215.4000.0015.4023210.62%
2020/05/292516.732916.3515.75-4344-1.16%
2020/05/28214.80215.5015.5002640.00%
2020/05/2600.00214.8515.10-2269-0.74%
2020/05/2500.00215.2014.85-2264-0.76%
2020/05/2200.00115.1014.80-1261-0.38%
2020/05/20114.7500.0014.8512580.39%
2020/05/1400.00215.5015.15-2254-0.79%
2020/05/1200.00414.8514.90-4227-1.76%
2020/05/1100.00115.0015.00-1225-0.44%
2020/05/08114.9500.0014.9512240.45%
2020/05/0700.00415.0014.95-4224-1.78%
2020/05/0500.00215.0014.90-2222-0.90%
2020/05/0400.00314.2315.05-3221-1.35%
2020/04/241214.06214.1014.40102144.66%
2020/04/23213.9000.0013.9022030.98%
2020/04/1600.00213.3513.40-2193-1.03%
2020/04/09013.4000.0013.1001960.00%
2020/04/01012.5000.0012.3502000.00%
2020/03/1900.00110.5510.55-1216-0.46%
2020/03/171212.0300.0011.80122045.87%
2020/03/16913.7600.0013.0091964.57%
2020/03/1300.00113.9513.80-1193-0.52%
2020/03/10016.0500.0015.8001720.00%
2020/03/06018.3500.0016.3001680.00%
2020/03/0500.00116.7516.70-1167-0.60%
2020/03/02016.5000.0015.8001440.00%
2020/02/17216.4000.0016.4521361.46%
2020/02/14016.8500.0016.6001360.00%
2020/02/10018.0000.0016.3001420.00%
2020/02/04215.8000.0016.0021451.37%
2020/01/3000.00217.1016.55-2140-1.42%
2020/01/16118.4000.0018.4011440.69%
2019/12/26120.50620.5220.00-5168-2.96%
2019/12/24119.0000.0018.9511430.70%
2019/11/06219.4500.0019.4023060.65%
2019/10/31119.9000.0019.8013100.32%
2019/10/24120.1000.0019.9513240.31%
2019/10/23220.3000.0019.9523200.62%
2019/10/21020.6000.0020.7003110.00%
2019/10/15020.1000.0020.1503100.00%
2019/10/09020.5000.0020.4503120.00%
2019/10/08120.40420.4020.40-3314-0.96%
2019/09/2300.00321.5021.45-3354-0.85%
2019/09/19021.0000.0020.8003440.00%
2019/09/17120.7000.0020.7013450.29%
2019/09/11321.1500.0020.9033510.85%
2019/09/0300.00721.8521.95-7318-2.20%
2019/09/02022.3000.0022.4503110.00%
2019/08/30222.1300.0022.4022960.68%
2019/08/29221.15420.5421.05-2253-0.79%
2019/08/28020.00420.3020.10-4229-1.75%
2019/08/2300.00120.4020.00-1233-0.43%
2019/08/2200.00120.3020.30-1233-0.43%
2019/08/2100.00120.3020.30-1234-0.43%
2019/08/19020.1000.0020.0002360.00%
2019/08/13319.4000.0019.5532461.22%
2019/08/02119.7500.0019.6012700.37%
2019/07/1500.00120.7020.70-1364-0.27%
2019/06/21120.0000.0019.9018610.12%
2019/06/1800.001019.2019.25-10908-1.10%
2019/06/1400.00219.6519.55-2953-0.21%
2019/06/05119.5000.0019.4511,0290.10%
2019/05/30119.2500.0019.4511,0510.10%
2019/05/14120.1000.0020.2511,1950.08%
2019/05/10120.5000.0020.5011,2280.08%
2019/05/09420.4900.0020.3541,2530.32%
2019/05/08121.8000.0021.6011,2660.08%
2019/05/07122.3500.0022.3011,4180.07%
2019/05/03323.0000.0023.0031,5380.19%
2019/05/0200.00023.1023.0501,5560.00%
2019/04/29222.0000.0022.2021,5740.13%
2019/04/26223.25323.3523.10-11,558-0.06%
2019/04/2500.00724.7524.80-71,539-0.45%
2019/04/22125.3000.0025.1011,5420.06%
2019/04/19325.18125.2525.1521,5340.13%
2019/04/18425.3300.0025.0541,5230.26%
2019/04/17626.0100.0026.0061,5060.40%
2019/04/16326.18326.5026.7501,4690.00%
2019/04/12024.4000.0024.4001,4240.00%
2019/04/09124.50224.5024.65-11,412-0.07%
2019/04/08024.9500.0025.1001,3860.00%
2019/04/0300.00326.1025.55-31,370-0.22%
2019/04/01123.80123.0023.4001,1970.00%
2019/03/2500.00121.8021.85-11,113-0.09%
2019/03/22122.5500.0022.4511,1140.09%
2019/03/20123.00122.8522.8501,0740.00%
2019/03/19723.49322.9022.9041,0730.37%
2019/03/18122.80123.2523.4501,0520.00%
2019/03/07121.3000.0021.2511,1420.09%
2019/03/0400.001022.1622.30-101,192-0.84%
2019/02/27121.4500.0021.4011,1710.09%
2019/02/2500.00222.0021.85-21,165-0.17%
2019/02/22621.8700.0021.7061,1580.52%
2019/02/20321.20821.8722.05-51,153-0.43%
2019/02/18220.9500.0021.3021,2530.16%
2019/02/15621.1300.0020.8561,2810.47%
2019/02/141022.0200.0021.70101,2560.80%
2019/02/13621.75122.1021.7551,2450.40%
2019/02/12222.2000.0022.0521,2270.16%
2019/02/11122.55223.2322.85-11,205-0.08%
2019/01/3000.00323.1022.80-31,182-0.25%
2019/01/2900.00222.7522.65-21,150-0.17%
2019/01/281123.071523.3023.10-41,119-0.36%
2019/01/25221.13421.1121.70-2959-0.21%
2019/01/24120.1000.0020.0018420.12%
2019/01/23119.50119.9019.9008280.00%
2019/01/2200.00119.2519.80-1802-0.12%
2019/01/1000.00619.2818.75-6736-0.81%
2019/01/0800.00119.6019.70-1725-0.14%
2019/01/0700.00220.0519.80-2720-0.28%
2019/01/0400.00219.4519.45-2684-0.29%
2019/01/03119.25119.5019.1006880.00%
2019/01/02419.54219.4819.1526810.29%
2018/12/2800.00119.3019.20-1664-0.15%
2018/12/2700.002.918.8318.90-2.9660-0.44%
2018/12/26519.42219.8018.5536560.46%
2018/12/2400.001018.8919.25-10625-1.60%
2018/12/211117.80718.1018.2046900.58%
2018/12/20718.0600.0017.8076861.02%
2018/12/1900.00518.8018.20-5682-0.73%
2018/12/18618.2500.0018.1566760.89%
2018/12/17218.6000.0018.6526670.30%
2018/12/10219.5000.0019.6026260.32%
2018/12/0600.00218.9318.85-2577-0.35%
2018/12/051519.263819.3420.25-23552-4.16%
2018/12/04118.5000.0018.6014760.21%
2018/11/30018.2500.0018.1004550.00%
2018/11/2900.001618.6918.50-16447-3.58%
2018/11/28317.43117.7018.3023990.50%
2018/11/16116.10116.3016.5004340.00%
2018/10/111014.9800.0014.85102733.65%
2018/10/0900.00116.6016.45-1263-0.38%
2018/10/08616.5300.0016.6562632.28%
2018/10/05316.9500.0016.8032631.14%
2018/10/03117.50117.2517.5002610.00%
2018/10/02117.5000.0017.9012580.39%
2018/10/01117.90317.7517.65-2254-0.79%
2018/09/17317.1000.0018.0031831.63%
2018/09/1100.00117.1517.15-1188-0.53%
2018/09/07617.7000.0017.6561873.20%
2018/08/24118.60118.4518.3501350.00%
2018/07/23117.0000.0017.001911.09%
2018/06/25017.9000.0018.0001000.00%
2018/06/190.817.9000.0017.850.8900.92%
2018/04/12018.0000.0017.9001300.00%
2018/03/2900.00418.3518.30-4148-2.69%
2018/03/27018.30518.5018.40-5151-3.30%
2018/02/27519.0000.0019.0051523.28%
2018/01/16520.7500.0020.5051563.20%
2018/01/12620.8000.0021.0061434.17%
2018/01/0500.00719.9120.30-7118-5.93%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音