台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.57%
  • 成交量
    50
  • 產業
    上櫃 半導體類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力士 (4923)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00135.1535.00-157-1.73%
2024/11/1300.00133.5533.75-169-1.43%
2024/11/08035.8000.0034.400730.00%
2024/11/07135.6000.0035.151761.31%
2024/11/01137.3500.0037.351881.13%
2024/10/3000.00038.0537.45090-0.01%
2024/10/2400.00139.0039.20-191-1.09%
2024/10/22139.6500.0039.351911.09%
2024/09/25340.10340.2539.9501020.01%
2024/09/02039.8000.0039.7501010.00%
2024/08/21040.0000.0039.7001070.00%
2024/08/20140.2500.0040.1511050.95%
2024/08/1500.00039.0039.0501030.00%
2024/08/09037.0000.0036.400960.00%
2024/08/08036.25137.1536.50-191-1.09%
2024/08/07137.7000.0037.601871.15%
2024/07/1100.00045.8045.750810.00%
2024/05/24047.20046.7547.100830.00%
2024/05/1300.00046.6046.800900.00%
2024/04/02048.5000.0047.700720.00%
2024/04/0100.00047.4547.500730.00%
2024/03/2100.00147.8548.50-177-1.29%
2024/03/08148.0000.0047.601891.11%
2024/03/05049.9000.0049.6001100.00%
2024/02/21049.7000.0049.0001540.00%
2024/02/05052.2000.0048.4501550.00%
2024/02/01048.1000.0048.0001560.00%
2024/01/25048.9500.0048.4501660.01%
2024/01/23050.0000.0048.1001670.00%
2024/01/22048.3500.0048.3001680.00%
2024/01/19050.4400.0047.9001680.00%
2024/01/18051.5000.0047.8501690.00%
2024/01/17048.6500.0048.5001700.00%
2024/01/16048.4000.0048.3501700.00%
2024/01/15051.9600.0048.5501710.01%
2023/12/1300.00251.7052.00-2297-0.67%
2023/11/2700.00250.0050.50-2258-0.77%
2023/11/2200.00253.4053.00-2246-0.81%
2023/11/21252.50253.0052.5002360.00%
2023/11/16048.6000.0048.2002170.00%
2023/11/03045.5000.0045.7002150.00%
2023/11/02045.13545.4646.30-5213-2.34%
2023/11/01045.4000.0044.3002140.00%
2023/10/30045.0000.0045.2002140.00%
2023/10/25047.5000.0046.2002160.00%
2023/10/2400.00145.3545.35-1215-0.46%
2023/10/2300.00145.5044.80-1215-0.46%
2023/10/1900.00244.6045.30-2215-0.93%
2023/10/13147.2000.0046.9012080.48%
2023/10/11149.60149.0047.4002050.00%
2023/10/06152.2000.0050.6011990.50%
2023/10/05153.20152.5052.1001900.00%
2023/10/0400.000.251.1051.20-0.2171-0.12%
2023/10/03152.20148.7549.4001620.00%
2023/10/0200.00449.7251.00-4137-2.91%
2023/09/2800.00147.0046.40-1121-0.82%
2023/09/27046.85147.1547.15-1103-0.97%
2023/09/2100.00243.8544.35-284-2.35%
2023/09/2000.00144.8044.60-184-1.18%
2023/09/15045.0000.0045.200830.00%
2023/09/1100.00245.1545.40-279-2.50%
2023/09/08145.05144.6545.100780.00%
2023/09/05044.40144.9044.35-178-1.27%
2023/08/2400.00143.2543.25-186-1.16%
2023/08/2100.00143.5542.80-182-1.21%
2023/08/0900.00140.2539.95-181-1.22%
2023/08/0400.000.439.5039.20-0.482-0.49%
2023/06/27144.3000.0043.5011310.76%
2023/06/13044.1000.0044.4501440.00%
2023/06/05043.7000.0043.4001530.01%
2023/05/3000.00151.5051.20-1168-0.59%
2023/05/23051.5000.0049.8002020.00%
2023/05/18151.00249.8049.80-1203-0.49%
2023/05/11149.0000.0048.2012020.49%
2023/05/08152.2000.0052.0011990.50%
2023/05/03255.7000.0055.6022001.00%
2023/05/020.159.9000.0059.900.11960.05%
2023/04/12663.0700.0062.7061633.68%
2023/04/10464.3800.0064.8041552.58%
2023/03/2400.00163.9064.20-1145-0.69%
2023/03/20162.8000.0062.8011360.73%
2023/03/1700.00462.4062.10-4135-2.94%
2023/03/16161.0000.0060.7011340.74%
2023/03/15662.4000.0062.0061334.50%
2023/03/14262.0000.0062.6021311.52%
2023/03/1000.00063.0063.0001300.00%
2023/03/09265.15066.5064.7021291.54%
2023/03/0700.00067.0065.700125-0.01%
2023/03/06068.0000.0065.0001210.00%
2023/03/020.164.00164.9065.30-1111-0.85%
2023/03/01164.3518165.1666.00-180104-172.03% 大賣/鉅額交易
2023/02/2418162.1000.0062.1018182218.69% 大買/鉅額交易
2023/02/2300.00456.0056.50-469-5.73%
2023/02/20057.0000.0055.300680.00%
2023/02/14253.3000.0053.302682.93%
2023/02/07152.6000.0052.501851.17%
2023/02/02253.2000.0053.602822.44%
2023/01/17052.3000.0049.650750.02%
2023/01/09250.0000.0050.102752.67%
2022/11/04049.9000.0050.700840.00%
2022/11/0300.00245.0046.10-274-2.67%
2022/10/12144.0000.0044.1511070.93%
2022/10/0500.00146.7046.70-1114-0.87%
2022/10/03145.60145.7045.7001190.00%
2022/09/29146.10246.0046.00-1124-0.80%
2022/09/28248.00146.0046.0011240.80%
2022/09/23153.10151.8051.8001260.00%
2022/09/1900.00156.3056.30-1134-0.74%
2022/09/16156.60156.8056.8001370.00%
2022/09/13156.50156.7056.7001480.00%
2022/09/12156.20256.2056.20-1150-0.66%
2022/09/0800.00156.2056.20-1152-0.66%
2022/09/06257.90257.4057.4001540.00%
2022/09/05458.20458.4057.9001560.00%
2022/09/02258.20258.9059.0001570.00%
2022/08/29257.6000.0058.0021681.19%
2022/08/26360.3300.0059.6031711.75%
2022/08/1500.00158.4058.60-1183-0.54%
2022/07/21159.2000.0059.2012000.50%
2022/07/1400.00252.6054.40-2201-0.99%
2022/07/13254.2000.0053.5022010.99%
2022/06/1700.00171.3071.80-1256-0.39%
2022/06/06179.0000.0078.3013050.33%
2022/04/19170.2000.0069.2013000.33%
2022/04/01277.7000.0078.1022860.70%
2022/03/29179.0000.0079.0012830.35%
2022/03/2300.00283.4584.00-2261-0.76%
2022/03/22277.0000.0076.4022370.84%
2022/03/1600.00175.2072.00-1226-0.44%
2022/03/15176.40177.5076.2002220.00%
AI晶片再下一城!SK海力士傳獲特斯拉7.25億美元大單Anue鉅亨-2024/10/29
SK海力士Q3財報創新高 HBM銷售大增70%Anue鉅亨-2024/10/24
SK海力士推新款SSD 預計明年Q2量產Anue鉅亨-2024/09/11
力士 相關文章
力士 相關影音