新盛力 (4931)-富邦-員林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
56.3
漲跌
▲0.3
漲幅
+0.54%
成交量
6,304張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	7	56.04	8	56.20	56.30	-1	5,517	-0.02%
2024/11/25	8	54.90	10	54.83	56.00	-2	5,418	-0.04%
2024/11/22	37	51.34	15	51.80	52.30	22	5,300	0.42%
2024/11/21	33	51.08	5.1	50.80	52.40	27.9	5,203	0.54%
2024/11/20	9	48.03	1	49.30	48.45	8	5,029	0.16%
2024/11/19	1	48.30	1	49.50	49.50	0	4,979	0.00%
2024/11/18	26	47.17	43	47.54	46.70	-17	4,911	-0.35%
2024/11/15	92	46.93	102	47.54	47.10	-10	4,841	-0.21%	大賣/
2024/11/14	136	49.12	75	48.91	48.50	61	4,308	1.42%	大買/
2024/11/13	11	45.78	14.1	46.80	47.20	-3.1	2,338	-0.13%
2024/11/12	57	41.58	46.4	42.15	42.95	10.6	1,680	0.63%
2024/11/11	0	0.00	10.4	38.37	39.05	-10.4	1,011	-1.02%
2024/11/08	1	35.65	2	36.50	35.50	-1	926	-0.11%
2024/11/06	0	33.70	0	0.00	33.80	0	934	0.00%
2024/11/05	0	0.00	0	37.00	33.75	0	935	0.00%
2024/11/04	0	0.00	0	36.80	33.85	0	941	0.00%
2024/10/28	1	35.85	1	36.70	36.30	0	941	0.00%
2024/10/25	1	36.35	1	37.10	36.05	0	921	0.00%
2024/10/15	0	0.00	1	35.85	35.75	-1	853	-0.12%
2024/10/14	1	34.00	1	34.20	34.30	0	830	0.00%
2024/10/09	0.1	33.20	0	0.00	33.00	0.1	816	0.01%
2024/10/04	0	0.00	1	33.65	33.30	-1	814	-0.12%
2024/10/01	0	34.00	0	0.00	34.35	0	812	0.00%
2024/09/30	0	0.00	0	35.10	35.15	0	803	0.00%
2024/09/26	1.1	36.15	0	0.00	36.05	1.1	798	0.14%
2024/09/23	1.1	35.46	1	36.95	34.75	0.1	718	0.01%
2024/09/20	1	37.00	0	0.00	37.20	1	677	0.15%
2024/09/18	0	34.35	0	0.00	34.45	0	606	0.00%
2024/09/12	0	33.45	0	0.00	33.10	0	592	0.00%
2024/09/04	0.1	33.00	0	33.20	32.20	0	567	0.01%
2024/08/20	0	0.00	2	35.70	32.80	-2	456	-0.44%
2024/08/16	0	0.00	0.5	33.33	32.90	-0.5	390	-0.13%
2024/08/09	1	29.80	1.5	29.93	30.35	-0.5	321	-0.16%
2024/07/19	0.5	29.80	0	0.00	29.40	0.5	256	0.19%
2024/07/12	0	0.00	2	30.60	30.25	-2	279	-0.72%
2024/07/11	2	30.35	0	0.00	30.40	2	286	0.70%
2024/07/08	0	0.00	1	30.40	30.35	-1	326	-0.31%
2024/07/03	0	0.00	1	30.55	30.40	-1	328	-0.30%
2024/07/02	1	30.20	0	0.00	30.50	1	328	0.30%
2024/07/01	0	0.00	1	29.75	29.70	-1	323	-0.31%
2024/06/27	0	0.00	2	29.23	29.10	-2	339	-0.59%
2024/06/26	0	0.00	2	29.48	29.40	-2	355	-0.56%
2024/06/20	0	0.00	2	29.60	29.90	-2	395	-0.51%
2024/06/17	0	0.00	5	29.95	29.90	-5	402	-1.24%
2024/06/06	0	0.00	1	30.00	30.00	-1	408	-0.25%
2024/06/04	0	0.00	2	30.38	30.20	-2	414	-0.48%
2024/05/24	0	31.80	0	30.40	30.45	0	419	0.00%
2024/05/13	1	30.35	0	30.40	30.30	1	461	0.22%
2024/05/09	0	0.00	4	31.80	31.00	-4	456	-0.88%
2024/04/30	2	32.95	0	0.00	32.50	2	452	0.44%
2024/04/26	0	0.00	0	31.20	31.35	0	441	0.00%
2024/04/23	0	0.00	1	31.75	31.60	-1	446	-0.22%
2024/04/22	0	31.95	0	0.00	31.70	0	464	0.00%
2024/04/19	0	32.96	0	0.00	31.90	0	461	0.00%
2024/04/17	0	0.00	12	33.55	33.75	-12	434	-2.76%
2024/04/15	2	33.75	0	0.00	33.60	2	413	0.48%
2024/04/12	0	0.00	1	33.50	33.10	-1	401	-0.25%
2024/04/11	1	32.70	0	0.00	32.55	1	385	0.26%
2024/04/01	0	0.00	1	32.30	31.90	-1	371	-0.27%
2024/03/27	12	32.89	1	32.70	32.70	11	349	3.15%
2024/03/18	0	0.00	0.1	30.40	30.50	-0.1	321	-0.05%
2024/03/07	0	0.00	15	31.50	31.10	-15	324	-4.63%
2024/03/06	0	0.00	2	31.95	31.90	-2	323	-0.62%
2024/03/04	0	0.00	1	31.70	31.80	-1	329	-0.30%
2024/02/21	0	32.90	3	32.85	32.85	-3	530	-0.57%
2024/02/20	2	32.98	0	0.00	32.15	2	591	0.34%
2024/02/19	2	32.40	0	0.00	32.60	2	587	0.34%
2024/02/16	0	0.00	4	31.50	31.90	-4	580	-0.69%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/01/29	0	0.00	1	30.15	30.25	-1	566	-0.18%
2024/01/26	1	29.40	0	0.00	29.35	1	562	0.18%
2024/01/23	0	32.00	2	29.85	29.85	-2	566	-0.35%
2024/01/22	0	29.95	0	0.00	29.70	0	565	0.00%
2024/01/19	0	29.93	0	0.00	29.25	0	565	0.00%
2024/01/18	0	30.15	0	0.00	29.50	0	564	0.00%
2024/01/17	0	31.10	0	0.00	29.80	0	566	0.00%
2024/01/16	3	31.60	6	31.19	31.10	-3	560	-0.53%
2024/01/15	0	30.02	0	0.00	29.75	0	545	0.00%
2024/01/10	0	0.00	1	29.10	29.10	-1	559	-0.18%
2024/01/08	2	30.00	0	0.00	29.90	2	562	0.36%
2024/01/04	0	0.00	14	29.90	29.85	-14	566	-2.47%
2023/12/28	15	30.70	0	0.00	30.60	15	573	2.62%
2023/12/25	1	30.85	0	0.00	30.70	1	573	0.17%
2023/12/20	0	0.00	0	31.95	31.75	0	589	0.00%
2023/12/14	0	0.00	2	32.00	31.60	-2	597	-0.33%
2023/12/07	1	32.25	0	0.00	32.45	1	611	0.16%
2023/11/30	0	0.00	25	33.19	32.80	-25	685	-3.65%
2023/11/22	5	33.75	0	0.00	33.70	5	666	0.75%
2023/11/21	5	34.50	0	0.00	34.45	5	647	0.77%
2023/11/20	2	35.15	1	34.90	35.20	1	606	0.16%
2023/11/17	0	0.00	2	31.65	33.10	-2	498	-0.40%
2023/11/15	0	0.00	5	29.75	29.65	-5	449	-1.11%
2023/11/14	0	0.00	1	29.15	29.15	-1	455	-0.22%
2023/11/10	1	28.60	0	0.00	28.65	1	468	0.21%
2023/11/09	1	29.55	0	0.00	29.50	1	469	0.21%
2023/10/18	0	0.00	16	30.32	30.35	-16	724	-2.21%
2023/10/11	0	0.00	2	32.80	32.15	-2	823	-0.24%
2023/10/05	0	33.25	0	0.00	33.15	0	853	0.00%
2023/09/26	0	34.30	0	0.00	33.65	0	931	0.00%
2023/09/19	0	0.00	1	33.00	33.00	-1	956	-0.10%
2023/09/15	0	33.60	0	0.00	33.35	0	968	0.00%
2023/09/14	1	33.60	0	0.00	33.60	1	971	0.10%
2023/09/13	0	0.00	1	33.15	33.30	-1	978	-0.10%
2023/09/11	0	0.00	1	32.15	32.20	-1	991	-0.10%
2023/09/08	2	32.23	1	32.10	32.05	1	995	0.10%
2023/09/07	1	36.10	1	35.75	35.45	0	959	0.00%
2023/09/05	0	35.15	0	0.00	34.90	0	989	0.00%
2023/08/16	0	34.00	0	0.00	34.20	0	2,091	0.00%
2023/08/15	2	34.53	0	0.00	34.55	2	2,226	0.09%
2023/08/09	0	0.00	2	36.00	36.05	-2	2,424	-0.08%
2023/08/08	1	36.25	1	36.70	35.80	0	2,443	0.00%
2023/08/02	0	0.00	4	39.25	38.90	-4	2,540	-0.16%
2023/08/01	0	0.00	2	39.78	39.45	-2	2,539	-0.08%
2023/07/27	0	0.00	1	39.85	39.75	-1	2,528	-0.04%
2023/07/26	3	40.27	10	40.10	39.85	-7	2,514	-0.28%
2023/07/25	7	38.92	0	0.00	38.90	7	2,473	0.28%
2023/07/24	7	37.26	2	37.20	37.55	5	2,471	0.20%
2023/07/19	0	0.00	1	38.55	38.60	-1	2,534	-0.04%
2023/07/18	15	40.53	5	41.25	40.00	10	2,806	0.36%
2023/07/17	6	40.63	3	40.53	41.35	3	2,950	0.10%
2023/07/13	0	0.00	4	41.66	40.60	-4	2,983	-0.13%
2023/07/12	3	42.30	0	0.00	41.80	3	3,007	0.10%
2023/07/10	0	0.00	3	43.80	43.80	-3	3,025	-0.10%
2023/07/06	1	45.35	0	0.00	45.35	1	3,024	0.03%
2023/07/03	0	0.00	2	46.30	46.10	-2	3,052	-0.07%
2023/06/30	1	45.70	2	46.00	46.10	-1	3,063	-0.03%
2023/06/29	0	0.00	20	45.16	45.15	-20	3,075	-0.65%
2023/06/28	0	0.00	1	45.15	44.80	-1	3,100	-0.03%
2023/06/26	0	0.00	1	45.00	44.85	-1	3,114	-0.03%
2023/06/19	1	45.40	2	45.10	45.20	-1	3,140	-0.03%
2023/06/16	2	45.75	1	45.60	45.60	1	3,148	0.03%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/14	0	0.00	1	45.20	45.10	-1	3,154	-0.03%
2023/06/13	3	45.10	0	0.00	45.00	3	3,180	0.09%
2023/06/12	7	44.93	1	44.80	44.80	6	3,194	0.19%
2023/06/09	5	45.62	1	45.65	45.65	4	3,182	0.13%
2023/06/08	6	45.46	2	45.38	45.15	4	3,190	0.13%
2023/06/07	19	48.12	3	48.95	48.00	16	3,131	0.51%
2023/06/06	15	50.47	0	0.00	48.55	15	3,109	0.48%
2023/06/05	5	49.70	41.1	49.85	52.50	-36.1	2,854	-1.27%
2023/06/02	1	47.90	5	48.45	47.80	-4	2,656	-0.15%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/30	0	0.00	2	47.65	47.65	-2	2,716	-0.07%
2023/05/29	0	0.00	1	47.80	47.80	-1	2,746	-0.04%
2023/05/26	21	47.45	0	0.00	46.85	21	2,754	0.76%
2023/05/25	11	48.04	1	48.90	48.25	10	2,728	0.37%
2023/05/24	0	0.00	3	48.88	48.60	-3	2,775	-0.11%
2023/05/23	14	48.20	18	48.75	48.10	-4	2,944	-0.14%
2023/05/22	0	0.00	82.7	48.26	48.70	-82.7	2,921	-2.83%
2023/05/19	73	47.91	20	48.64	47.15	53	2,899	1.83%
2023/05/18	11	48.06	59	48.49	48.00	-48	2,796	-1.72%
2023/05/17	5	46.22	0	0.00	46.20	5	2,692	0.19%
2023/05/16	0	0.00	2	46.10	45.60	-2	2,792	-0.07%
2023/05/15	0.5	44.95	0	0.00	45.05	0.5	3,029	0.02%
2023/05/11	0	44.60	2	44.78	43.95	-2	3,781	-0.05%
2023/05/10	4	46.43	6	45.88	45.75	-2	3,852	-0.05%
2023/05/09	16	46.72	6	46.49	45.80	10	3,887	0.26%
2023/05/05	1	45.00	1	44.75	44.75	0	3,850	0.00%
2023/05/04	4.1	45.07	3	44.90	44.85	1.1	3,891	0.03%
2023/05/02	0	0.00	0	45.10	45.30	0	4,119	0.00%
2023/04/27	1.1	44.66	1	45.20	44.60	0.1	4,164	0.00%
2023/04/26	0	44.10	0	0.00	44.40	0	4,181	0.00%
2023/04/25	0	0.00	21	46.48	45.05	-21	4,203	-0.50%
2023/04/24	2	47.27	11	46.80	46.95	-9	4,200	-0.21%
2023/04/21	57	48.72	26	50.37	47.80	31	4,222	0.73%
2023/04/20	45	48.80	9	48.82	49.15	36	3,992	0.90%
2023/04/19	10	47.47	0	0.00	47.45	10	3,886	0.26%
2023/04/17	1	47.85	2	47.15	47.90	-1	3,911	-0.03%
2023/04/14	0	0.00	2	46.00	45.40	-2	3,918	-0.05%
2023/04/12	1	46.80	0	0.00	46.95	1	3,960	0.03%
2023/04/10	4	47.30	1.1	47.00	46.70	2.9	4,038	0.07%
2023/04/07	1	47.20	0	0.00	47.10	1	4,091	0.02%
2023/04/06	0	46.90	5	47.73	47.90	-5	4,104	-0.12%
2023/03/31	1	47.15	1	46.90	46.90	0	4,139	0.00%
2023/03/30	2	47.15	5	47.20	47.15	-3	4,185	-0.07%
2023/03/29	6	46.46	1	46.80	46.65	5	4,292	0.12%
2023/03/28	5	45.45	0	0.00	45.30	5	4,371	0.11%
2023/03/24	1	46.45	0	0.00	46.45	1	4,549	0.02%
2023/03/23	1	46.60	0	0.00	46.10	1	4,777	0.02%
2023/03/22	4	47.03	9	46.94	46.50	-5	4,822	-0.10%
2023/03/21	1	46.45	0	0.00	46.35	1	4,843	0.02%
2023/03/20	4	45.25	15	45.36	45.85	-11	4,870	-0.23%
2023/03/16	14.1	44.52	0	0.00	43.90	14.1	4,992	0.28%
2023/03/15	6	45.24	3	45.38	45.05	3	5,128	0.06%
2023/03/13	0	0.00	1	45.90	45.65	-1	5,350	-0.02%
2023/03/10	14	47.33	0	0.00	46.50	14	5,464	0.26%
2023/03/09	7	49.31	0	0.00	48.50	7	5,713	0.12%
2023/03/08	1	49.20	10	49.35	49.65	-9	6,146	-0.15%
2023/03/07	57	49.26	9	49.09	48.90	48	6,584	0.73%
2023/03/06	1.1	49.24	2.1	48.37	49.20	-1	6,680	-0.01%
2023/03/03	9	46.97	32	47.12	46.95	-23	6,748	-0.34%
2023/03/02	5	46.30	1	46.40	46.40	4	6,874	0.06%
2023/03/01	10	46.40	14	47.01	46.10	-4	7,044	-0.06%
2023/02/24	0.1	47.85	0	0.00	47.75	0.1	7,402	0.00%
2023/02/23	1	48.70	0	0.00	48.75	1	7,711	0.01%
2023/02/22	11	48.88	4	49.40	48.50	7	8,173	0.09%
2023/02/21	3	50.73	20	50.89	50.60	-17	8,289	-0.21%
2023/02/20	0	0.00	1	49.35	49.50	-1	8,296	-0.01%
2023/02/17	10	49.18	2	49.50	49.10	8	8,798	0.09%
2023/02/15	9	49.01	6	48.58	48.55	3	9,390	0.03%
2023/02/14	3.1	49.54	3	49.05	48.45	0.1	9,741	0.00%
2023/02/13	18	50.78	15.4	50.43	50.10	2.6	10,316	0.03%
2023/02/10	11.2	51.61	28	51.67	51.10	-16.9	10,707	-0.16%
2023/02/09	20	49.10	9	48.66	48.65	11	11,927	0.09%
2023/02/08	3.1	46.71	11	47.20	45.90	-7.9	12,699	-0.06%
2023/02/07	1.2	46.54	1	46.60	46.30	0.2	13,526	0.00%
2023/02/03	3	45.30	1.3	45.14	44.90	1.7	15,698	0.01%
2023/02/02	3	46.00	2	46.25	46.30	1	16,203	0.01%
2023/02/01	5	46.55	4	46.04	46.15	1	16,653	0.01%
2023/01/31	3.3	46.30	9	44.61	46.40	-5.7	16,819	-0.03%
2023/01/30	5	43.15	0	0.00	43.15	5	16,874	0.03%
2023/01/17	2	42.23	0	0.00	42.30	2	17,126	0.01%
2023/01/13	0	0.00	5	41.90	41.40	-5	17,827	-0.03%
2023/01/10	4	44.06	2	43.85	42.65	2	19,417	0.01%
2023/01/09	5	43.80	15	43.40	43.45	-10	20,366	-0.05%
2023/01/06	0	0.00	1	43.90	43.85	-1	20,461	0.00%
2023/01/05	4	45.93	0	0.00	44.35	4	20,747	0.02%
2023/01/04	5	46.75	7	45.94	45.85	-2	21,028	-0.01%
2023/01/03	1	44.95	2	45.40	45.50	-1	21,281	0.00%
2022/12/30	6	45.08	6	44.63	44.80	0	21,770	0.00%
2022/12/29	3	43.78	3.1	44.29	44.90	-0.1	22,646	0.00%
2022/12/28	1	45.10	0	0.00	44.20	1	23,650	0.00%
2022/12/27	2	45.58	18	46.08	45.30	-16	24,351	-0.07%
2022/12/26	10	46.68	0	0.00	46.15	10	24,560	0.04%
2022/12/23	3	47.18	3	46.75	47.20	0	24,821	0.00%
2022/12/22	20	46.59	7	46.99	46.55	13	25,295	0.05%
2022/12/21	0	0.00	6	47.75	46.95	-6	26,034	-0.02%
2022/12/20	2	51.25	49	51.54	49.05	-47	26,073	-0.18%
2022/12/19	13	52.23	3	52.20	51.80	10	26,055	0.04%
2022/12/16	27	53.04	13	53.45	53.10	14	26,093	0.05%
2022/12/15	40	53.49	22	53.15	53.20	18	26,077	0.07%
2022/12/14	0	0.00	2	50.90	50.80	-2	25,943	-0.01%
2022/12/09	0	0.00	2	51.15	50.60	-2	26,300	-0.01%
2022/12/08	12	51.13	0	0.00	51.20	12	26,408	0.05%
2022/12/07	4	50.91	10	52.00	50.50	-6	26,426	-0.02%
2022/12/06	1	53.50	3	53.30	53.20	-2	26,607	-0.01%
2022/12/05	7	53.43	0	0.00	53.10	7	26,694	0.03%
2022/12/02	7	54.34	1	54.10	53.90	6	26,841	0.02%
2022/12/01	5	54.86	20	55.21	54.20	-15	27,484	-0.05%
2022/11/30	24	55.37	26	55.00	54.80	-2	27,478	-0.01%
2022/11/29	21	55.53	20	55.60	56.70	1	27,194	0.00%
2022/11/28	3	52.27	14	51.67	53.60	-11	26,958	-0.04%
2022/11/25	1	53.70	9	52.94	52.50	-8	26,952	-0.03%
2022/11/24	7	53.36	6	53.32	53.80	1	27,092	0.00%
2022/11/23	3	53.47	6	52.95	52.80	-3	27,235	-0.01%
2022/11/22	7	54.81	1	54.80	53.10	6	27,187	0.02%
2022/11/21	28	54.55	21	54.10	54.10	7	27,447	0.03%
2022/11/18	60	54.75	56	55.30	53.40	4	27,657	0.01%
2022/11/17	22	53.77	20	53.17	52.90	2	27,353	0.01%
2022/11/16	1	52.10	2	52.30	53.00	-1	27,302	0.00%
2022/11/15	32	54.10	12	54.00	53.60	20	27,611	0.07%
2022/11/14	4	52.10	19	51.39	52.70	-15	27,488	-0.05%
2022/11/11	5	52.90	6	52.90	51.60	-1	27,383	0.00%
2022/11/10	12	52.75	13	52.82	52.80	-1	27,008	0.00%
2022/11/09	18	53.52	67	53.93	52.00	-49	26,633	-0.18%
2022/11/08	121	55.84	151.2	54.70	53.00	-30.2	26,009	-0.12%	大買/大賣/
2022/11/07	152.3	57.92	144.4	57.56	57.00	7.9	25,403	0.03%	大買/大賣/
2022/11/04	138.1	53.15	146.2	53.81	56.10	-8.1	23,841	-0.03%	大買/大賣/
2022/11/03	103.1	50.93	123.5	51.21	51.00	-20.4	22,899	-0.09%	大買/大賣/
2022/11/02	164.3	50.91	151	51.39	50.30	13.3	22,147	0.06%	大買/大賣/
2022/11/01	47.6	48.47	29.2	48.46	49.10	18.5	20,718	0.09%
2022/10/31	39	46.06	25	46.09	46.00	14	20,013	0.07%
2022/10/28	62	44.91	95	45.04	43.85	-33	19,532	-0.17%
2022/10/27	52	43.52	45	43.42	44.95	7	19,120	0.04%
2022/10/26	30	42.44	9	42.57	40.90	21	19,042	0.11%
2022/10/25	15	43.58	21	43.58	42.50	-6	19,151	-0.03%
2022/10/24	21.3	45.41	10	45.36	44.50	11.3	19,007	0.06%
2022/10/21	18.1	44.62	5	44.86	43.65	13.1	18,686	0.07%
2022/10/20	13	44.49	21	45.19	45.10	-8	18,364	-0.04%
2022/10/19	21.2	46.80	26	46.63	46.35	-4.8	18,002	-0.03%
2022/10/18	40.4	47.29	38	47.11	46.85	2.4	17,609	0.01%
2022/10/17	48.9	44.55	32	44.72	47.20	16.9	16,884	0.10%
2022/10/14	18	43.22	41	43.51	44.00	-23	16,217	-0.14%
2022/10/13	58	42.16	27	41.59	40.00	31	16,103	0.19%
2022/10/12	12.1	43.88	21	43.90	44.25	-8.9	15,821	-0.06%
2022/10/11	20	42.91	28.1	42.50	43.00	-8.1	15,566	-0.05%
2022/10/07	69	45.19	27	45.31	45.05	42	15,324	0.27%
2022/10/06	40.1	46.14	42	46.13	46.05	-2	14,887	-0.01%
2022/10/05	90	46.43	62	45.88	44.40	28	14,037	0.20%
2022/10/04	70	44.27	128	44.61	45.80	-58	13,091	-0.44%	大賣/
2022/10/03	8	42.26	8	41.92	41.65	0	12,429	0.00%
2022/09/30	110	41.60	77	41.46	42.00	33	12,325	0.27%	大買/
2022/09/29	80.1	41.86	76	42.16	42.50	4.1	12,145	0.03%
2022/09/28	24	41.39	69	41.15	40.10	-45	11,713	-0.38%
2022/09/27	8	37.67	13	38.60	39.70	-5	11,055	-0.05%
2022/09/26	6	37.38	3	37.10	36.45	3	11,094	0.03%
2022/09/23	11	39.40	2	38.75	38.90	9	11,248	0.08%
2022/09/22	2	39.60	10	39.16	39.60	-8	11,374	-0.07%
2022/09/21	2	37.95	0	0.00	38.25	2	11,500	0.02%
2022/09/20	27	37.58	7	37.64	37.80	20	11,494	0.17%
2022/09/19	10	38.14	11	38.41	37.50	-1	11,556	-0.01%
2022/09/16	29	40.04	19	40.69	39.25	10	11,598	0.09%
2022/09/15	9	42.47	30	42.79	41.95	-21	11,485	-0.18%
2022/09/14	13	42.22	26	42.34	42.65	-13	11,510	-0.11%
2022/09/13	52	43.89	49	44.27	43.40	3	11,628	0.03%
2022/09/12	32	44.16	15	43.88	44.10	17	11,539	0.15%
2022/09/08	8	43.11	34	43.42	43.00	-26	11,574	-0.22%
2022/09/07	44	43.13	34	43.55	42.75	10	11,941	0.08%
2022/09/06	102	42.37	56	43.10	41.90	46	11,433	0.40%	大買/
2022/09/05	33	43.18	6	42.73	43.15	27	11,656	0.23%
2022/09/02	0	0.00	5	43.12	42.85	-5	11,739	-0.04%
2022/09/01	6	42.04	5	42.76	41.75	1	12,208	0.01%
2022/08/31	14	42.88	14	43.08	42.75	0	12,974	0.00%
2022/08/30	14	42.04	16	41.83	41.95	-2	13,655	-0.01%
2022/08/29	6	39.98	13	40.10	40.30	-7	13,706	-0.05%
2022/08/26	32	42.75	6	41.86	41.10	26	13,864	0.19%
2022/08/25	22	41.74	43	42.25	42.95	-21	13,788	-0.15%
2022/08/24	11	39.58	13	39.37	39.05	-2	14,421	-0.01%
2022/08/23	19	38.61	1	39.00	39.20	18	14,622	0.12%
2022/08/22	23	39.71	28	39.86	38.50	-5	14,984	-0.03%
2022/08/19	11	36.94	19	38.36	39.35	-8	15,048	-0.05%
2022/08/18	11	35.77	11	36.17	35.80	0	15,560	0.00%
2022/08/17	6	34.61	15	35.18	35.50	-9	16,850	-0.05%
2022/08/16	11	34.79	0	0.00	34.70	11	18,118	0.06%
2022/08/15	2	35.55	0	0.00	35.15	2	18,513	0.01%
2022/08/12	3	34.55	0	0.00	34.50	3	19,478	0.02%
2022/08/11	13	35.55	0	0.00	35.00	13	20,038	0.06%
2022/08/10	5	34.62	4	35.59	35.40	1	19,999	0.01%
2022/08/09	6	34.73	14	34.91	34.55	-8	19,919	-0.04%
2022/08/05	11	34.04	4	33.60	33.20	7	20,025	0.03%
2022/08/04	4	31.25	4	31.85	32.60	0	20,077	0.00%
2022/08/03	0	0.00	1	33.80	33.00	-1	20,158	0.00%
2022/08/02	1	33.96	4	35.85	33.95	-3	20,260	-0.01%
2022/08/01	5	35.71	1	35.20	35.55	4	20,248	0.02%
2022/07/29	9	33.68	19	32.93	33.65	-10	20,486	-0.05%
2022/07/28	14	31.74	0	0.00	31.75	14	20,628	0.07%
2022/07/27	2	31.70	2	31.18	31.70	0	20,668	0.00%
2022/07/26	4	31.50	2	32.03	31.55	2	20,805	0.01%
2022/07/25	6	32.80	6	33.28	32.70	0	20,901	0.00%
2022/07/22	7.1	34.35	3	34.80	33.95	4.1	20,911	0.02%
2022/07/21	17	34.69	19	34.50	34.75	-2	20,877	-0.01%
2022/07/20	2	32.80	1	33.25	32.80	1	20,669	0.00%
2022/07/19	7	33.02	18	33.11	32.95	-11	20,751	-0.05%
2022/07/18	0	0.00	2	32.03	32.95	-2	20,908	-0.01%
2022/07/15	0	31.93	7	31.76	32.15	-7	21,217	-0.03%
2022/07/14	6	31.23	3	31.12	31.60	3	21,762	0.01%
2022/07/13	3	31.00	3	31.15	31.00	0	21,939	0.00%
2022/07/12	8	30.86	6	31.22	30.10	2	22,048	0.01%
2022/07/11	6	33.10	5	32.69	33.20	1	22,243	0.00%
2022/07/08	7	32.86	20	33.59	33.10	-13	22,337	-0.06%
2022/07/07	5	31.45	6	32.80	32.80	-1	22,393	0.00%
2022/07/06	14	31.96	3	32.85	31.45	11	22,466	0.05%
2022/07/05	14	32.80	8	33.36	33.35	6	22,456	0.03%
2022/07/04	11	33.81	8	33.88	33.00	3	22,367	0.01%
2022/07/01	6	37.13	11	36.52	34.95	-5	22,204	-0.02%
2022/06/30	5	39.01	8	39.53	38.80	-3	21,963	-0.01%
2022/06/29	4	40.23	17	38.87	39.85	-13	21,716	-0.06%
2022/06/28	5	38.07	11	38.21	38.30	-6	21,509	-0.03%
2022/06/27	7	38.70	12	39.35	39.15	-5	21,440	-0.02%
2022/06/24	14	37.65	8	37.37	37.25	6	21,317	0.03%
2022/06/23	11	37.13	4	37.15	37.15	7	21,166	0.03%
2022/06/22	16	37.83	8	38.86	36.95	8	21,030	0.04%
2022/06/21	18	39.31	7	39.72	40.05	11	20,891	0.05%
2022/06/20	17	40.14	24	39.83	38.50	-7	20,685	-0.03%
2022/06/17	19	41.84	12	41.66	42.30	7	20,450	0.03%
2022/06/16	48	44.59	59	44.98	42.45	-11	20,222	-0.05%
2022/06/15	19	43.25	14	43.75	42.95	5	19,648	0.03%
2022/06/14	33	42.55	29	43.03	43.80	4	19,469	0.02%
2022/06/13	20	42.84	10	43.16	42.05	10	18,987	0.05%
2022/06/10	23.1	46.15	30	46.00	45.00	-6.9	18,756	-0.04%
2022/06/09	34	45.30	14	45.55	46.20	20	18,246	0.11%
2022/06/08	30	44.11	60	44.46	44.85	-30	17,410	-0.17%
2022/06/07	22	41.71	17	41.89	42.35	5	16,494	0.03%
2022/06/06	39	41.64	64	41.87	40.60	-25	16,160	-0.15%
2022/06/02	35	43.95	20	44.98	42.85	15	15,886	0.09%
2022/06/01	94	43.75	239.1	44.48	44.45	-145.1	15,334	-0.95%	大賣/鉅額交易
2022/05/31	137	43.49	22	44.30	42.75	115	14,221	0.81%	大買/鉅額交易
2022/05/30	75.1	44.70	29	44.23	45.15	46.1	13,913	0.33%
2022/05/27	29	43.60	59	44.46	44.00	-30	13,440	-0.22%
2022/05/26	104	45.10	47	45.01	44.75	57	12,892	0.44%	大買/
2022/05/25	125	45.45	157	45.51	44.30	-32	11,971	-0.27%	大買/大賣/
2022/05/24	106	46.12	101	46.54	43.10	5	10,571	0.05%	大買/大賣/
2022/05/23	50	44.80	27	46.00	46.25	23	9,280	0.25%
2022/05/20	17	40.47	23	40.74	42.05	-6	8,880	-0.07%
2022/05/19	36	36.02	11	37.70	38.25	25	7,899	0.32%
2022/05/18	2	34.50	19	34.49	34.80	-17	7,409	-0.23%
2022/05/17	6	33.88	0	0.00	34.15	6	7,415	0.08%
2022/05/16	3	33.90	42	34.16	33.40	-39	7,434	-0.52%
2022/05/13	18	34.82	4	34.00	34.85	14	7,434	0.19%
2022/05/12	34	33.60	0	0.00	33.15	34	7,281	0.47%
2022/05/11	3	34.30	1	34.65	33.25	2	7,139	0.03%
2022/05/10	10	32.50	24	33.33	33.85	-14	7,000	-0.20%
2022/05/09	2	35.35	0	0.00	35.00	2	6,813	0.03%
2022/05/06	183	37.09	1,279	37.86	37.40	-1,096	6,635	-16.52%	大買/大賣/鉅額交易
2022/05/05	1,155	37.31	90	36.93	37.40	1,065	6,103	17.45%	大買/鉅額交易
2022/05/04	1	34.15	0	0.00	34.00	1	5,819	0.02%
2022/05/03	25	35.46	0	0.00	35.40	25	5,729	0.44%
2022/04/28	7	33.01	2	32.80	32.45	5	5,403	0.09%
2022/04/26	11	36.68	10	36.95	33.15	1	5,292	0.02%
2022/04/25	2	36.30	0	0.00	35.10	2	5,275	0.04%
2022/04/22	4	37.35	2	36.95	37.60	2	5,230	0.04%
2022/04/21	13	38.37	2	39.05	38.10	11	5,046	0.22%
2022/04/20	9	37.55	29	38.09	38.40	-20	4,666	-0.43%
2022/04/19	6	35.65	0	0.00	35.65	6	4,051	0.15%
2022/04/18	2	32.18	3	33.75	32.45	-1	3,787	-0.03%
2022/04/15	6	32.01	17	33.71	32.15	-11	3,640	-0.30%
2022/04/14	5	33.71	5	34.24	35.00	0	3,359	0.00%
2022/04/13	8	31.31	13	31.45	33.00	-5	3,170	-0.16%
2022/04/12	15	30.62	1	30.40	31.00	14	2,949	0.47%
2022/04/11	1	28.00	1	29.00	28.90	0	2,760	0.00%
2022/04/07	1	25.30	0	0.00	25.30	1	2,591	0.04%
2022/03/30	18	27.11	2	26.75	27.15	16	2,504	0.64%
2022/03/28	3	27.00	1	26.75	26.75	2	2,420	0.08%
2022/03/25	10	27.95	10	27.58	27.60	0	2,398	0.00%
2022/03/24	5	29.00	5	28.80	28.10	0	2,376	0.00%
2022/03/18	0	0.00	1	27.70	28.05	-1	2,220	-0.05%
2022/03/17	1	28.65	1	28.85	29.05	0	2,161	0.00%
2022/03/14	143	29.30	143	29.06	27.60	0	1,980	0.00%	大買/大賣/
2022/03/11	33	28.71	33	28.98	28.60	0	1,780	0.00%
2022/03/09	1	26.50	0	0.00	26.45	1	1,629	0.06%
2022/03/08	20	27.10	20	26.18	25.80	0	1,610	0.00%
2022/03/04	20	29.00	22	28.85	28.60	-2	1,528	-0.13%
2022/03/03	16	28.64	16	28.73	27.80	0	1,452	0.00%
2022/03/01	2	26.65	0	0.00	27.65	2	1,326	0.15%
2022/02/22	0	0.00	3	27.03	26.45	-3	1,193	-0.25%
2022/02/21	2	28.40	4	28.25	28.35	-2	1,143	-0.17%
2022/02/18	40	27.96	37	27.97	27.50	3	1,085	0.28%
2022/02/17	0	0.00	2	26.68	26.80	-2	966	-0.21%
2022/02/16	16	26.51	14	26.60	27.10	2	868	0.23%
2022/02/15	96	26.02	96	25.94	24.75	0	778	0.00%
2022/02/14	0	0.00	8	24.45	24.45	-8	615	-1.30%
2022/02/11	1	22.45	0	0.00	22.25	1	606	0.16%
2022/02/08	6	22.55	0	0.00	22.75	6	606	0.99%
2022/02/07	2	22.00	2	22.30	22.80	0	619	0.00%
2022/01/20	0	0.00	1	24.20	22.95	-1	569	-0.18%
2022/01/19	7	24.54	8	24.64	23.95	-1	545	-0.18%
2022/01/18	38	25.89	118	25.91	25.00	-80	509	-15.71%	大賣/
2022/01/17	143	25.43	76	25.38	25.65	67	378	17.70%	大買/
2022/01/14	13	21.64	11	23.40	23.35	2	290	0.69%
2022/01/12	0	0.00	1	22.00	21.90	-1	260	-0.38%
2022/01/10	2	23.55	6	24.13	22.50	-4	254	-1.57%
2022/01/07	14	23.27	4	22.80	23.00	10	219	4.55%
2022/01/05	6	22.30	0	0.00	22.20	6	193	3.10%
2021/12/29	2	22.15	0	0.00	21.50	2	181	1.10%
2021/12/27	0	0.00	1	20.80	21.20	-1	172	-0.58%
2021/12/22	4	20.63	0	0.00	20.70	4	170	2.35%
2021/12/17	0	0.00	1	20.85	20.90	-1	172	-0.58%
2021/12/10	0	0.00	1	20.65	20.55	-1	160	-0.62%
2021/12/07	2	20.90	3	20.87	20.95	-1	147	-0.68%
2021/12/06	1	19.80	0	0.00	20.15	1	124	0.81%
2021/12/02	0	0.00	6	19.15	19.15	-6	118	-5.05%
2021/11/05	0	0.00	1	19.70	19.60	-1	125	-0.80%
2021/11/04	0	0.00	9	19.61	19.70	-9	119	-7.53%
2021/11/01	0	0.00	1	20.55	20.45	-1	117	-0.85%
2021/09/28	2	19.20	0	0.00	19.00	2	369	0.54%
2021/08/27	1	19.95	0	0.00	19.95	1	376	0.27%
2021/08/26	5	19.40	0	0.00	19.50	5	375	1.33%
2021/08/11	0	0.00	5	20.70	20.55	-5	363	-1.38%
2021/08/09	1	21.05	6	21.10	21.05	-5	360	-1.39%
2021/08/06	5	22.75	2	22.95	22.95	3	351	0.85%
2021/08/05	8	22.50	0	0.00	22.60	8	345	2.31%
2021/08/02	0	0.00	8	21.90	22.00	-8	348	-2.30%
2021/07/30	3	22.70	0	0.00	21.95	3	348	0.86%
2021/07/29	2	22.30	1	22.65	22.70	1	342	0.29%
2021/07/28	14	23.84	0	0.00	22.45	14	337	4.15%
2021/07/27	1	24.75	1	24.75	24.75	0	299	0.00%
2021/07/21	0	0.00	2	22.48	22.50	-2	251	-0.79%
2021/07/20	1	22.40	4	22.74	22.50	-3	249	-1.20%
2021/07/16	2	22.63	0	0.00	22.55	2	246	0.81%
2021/07/15	3	22.70	0	0.00	22.70	3	245	1.22%
2021/07/14	0	0.00	1	23.50	23.30	-1	245	-0.41%
2021/07/13	1	23.35	2	24.00	23.20	-1	242	-0.41%
2021/07/12	1	22.55	0	0.00	22.65	1	219	0.46%
2021/06/25	1	18.90	0	0.00	18.80	1	160	0.62%
2021/05/04	0	0.00	3	21.55	21.90	-3	251	-1.19%
2021/04/22	1	23.00	0	0.00	22.50	1	247	0.40%
2021/04/14	3	22.35	0	0.00	22.00	3	237	1.26%
2021/03/16	0	0.00	1	24.10	23.70	-1	211	-0.47%
2021/03/15	1	24.00	0	0.00	23.90	1	211	0.47%
2021/03/09	3	24.23	4	23.53	22.55	-1	209	-0.48%
2021/02/23	0	0.00	1	21.70	21.60	-1	267	-0.37%
2021/02/19	1	21.65	0	0.00	21.80	1	264	0.38%
2020/12/22	1	24.15	1	24.20	22.80	0	218	0.00%
2020/12/21	2	23.85	1	23.50	24.10	1	217	0.46%
2020/12/09	1	25.30	2	24.80	24.55	-1	198	-0.50%
2020/12/08	0	0.00	1	25.00	25.10	-1	193	-0.52%
2020/12/07	1	24.50	0	0.00	24.55	1	191	0.52%
2020/12/03	1	25.55	0	0.00	25.60	1	182	0.55%
2020/12/01	0	0.00	1	26.95	26.70	-1	173	-0.57%
2020/11/30	1	26.70	1	26.70	26.70	0	165	0.00%
2020/11/27	19	26.76	18	27.20	27.25	1	151	0.66%
2020/11/26	0	0.00	2	25.35	25.35	-2	94	-2.11%
2020/10/15	1	22.95	0	0.00	23.00	1	115	0.86%
2020/09/03	1	23.05	0	0.00	22.95	1	203	0.49%
2020/07/09	0	0.00	4	26.98	27.00	-4	415	-0.96%
2020/07/03	4	28.90	0	0.00	28.80	4	411	0.97%
2020/06/12	0	0.00	5	26.54	27.00	-5	423	-1.18%
2020/05/11	0	0.00	1	33.95	33.45	-1	399	-0.25%
2020/05/08	1	32.85	0	0.00	32.60	1	361	0.28%
2020/05/04	1	29.30	0	0.00	29.35	1	330	0.30%
2020/03/27	0	0.00	6	25.03	23.65	-6	378	-1.58%
2020/03/26	2	23.30	0	0.00	23.30	2	374	0.53%
2020/03/24	4	23.10	0	0.00	22.80	4	381	1.05%
2020/02/24	2	34.20	0	0.00	34.15	2	378	0.53%
2020/01/09	0	0.00	35	36.11	35.90	-35	565	-6.19%
2020/01/08	37	34.26	0	0.00	34.70	37	549	6.73%
2020/01/02	0	0.00	1	33.00	33.00	-1	542	-0.18%
2019/12/17	1	34.85	0	0.00	35.00	1	639	0.16%
2019/11/28	1	36.40	0	0.00	36.25	1	815	0.12%
2019/11/22	0	0.00	4	37.08	37.05	-4	835	-0.48%
2019/11/21	2	36.80	82	36.78	36.65	-80	840	-9.52%
2019/11/20	0	0.00	4	37.60	37.50	-4	842	-0.47%
2019/11/18	1	37.00	0	0.00	38.50	1	899	0.11%
2019/11/14	0	0.00	2	38.25	38.05	-2	996	-0.20%
2019/10/30	4	38.93	0	0.00	38.45	4	907	0.44%
2019/10/29	15	39.01	1	39.40	38.90	14	888	1.57%
2019/10/28	10	36.70	0	0.00	37.65	10	850	1.18%
2019/10/25	40	36.41	5	36.60	37.60	35	829	4.22%
2019/10/24	23	34.18	2	34.40	34.20	21	791	2.65%
2019/10/21	0	0.00	1	32.40	32.50	-1	782	-0.13%
2019/10/17	2	33.00	0	0.00	32.90	2	782	0.26%
2019/10/08	0	0.00	2	32.30	32.20	-2	768	-0.26%
2019/10/04	3	34.53	0	0.00	34.55	3	758	0.40%
2019/10/03	1	35.00	0	0.00	34.60	1	756	0.13%
2019/10/01	0	0.00	4	33.26	34.30	-4	728	-0.55%
2019/09/27	4	32.36	4	31.40	31.20	0	726	0.00%
2019/09/26	1	34.00	0	0.00	34.00	1	703	0.14%
2019/09/24	3	36.13	1	36.05	35.10	2	687	0.29%
2019/09/19	2	39.10	3	40.05	39.20	-1	629	-0.16%
2019/09/18	0	0.00	16	35.20	39.00	-16	591	-2.70%
2019/09/17	20	34.87	3	33.93	33.45	17	547	3.11%