LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    520
  • 產業
    上櫃 電腦及週邊類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271232.89132.7032.70113493.15%
2024/03/1800.000.130.4030.50-0.1321-0.05%
2024/03/0700.001531.5031.10-15324-4.63%
2024/03/0600.00231.9531.90-2323-0.62%
2024/03/0400.00131.7031.80-1329-0.30%
2024/02/21032.90332.8532.85-3530-0.57%
2024/02/20232.9800.0032.1525910.34%
2024/02/19232.4000.0032.6025870.34%
2024/02/1600.00431.5031.90-4580-0.69%
2024/02/05029.9500.0029.8505620.00%
2024/01/2900.00130.1530.25-1566-0.18%
2024/01/26129.4000.0029.3515620.18%
2024/01/23032.00229.8529.85-2566-0.35%
2024/01/22029.9500.0029.7005650.00%
2024/01/19029.9300.0029.2505650.00%
2024/01/18030.1500.0029.5005640.00%
2024/01/17031.1000.0029.8005660.00%
2024/01/16331.60631.1931.10-3560-0.53%
2024/01/15030.0200.0029.7505450.00%
2024/01/1000.00129.1029.10-1559-0.18%
2024/01/08230.0000.0029.9025620.36%
2024/01/0400.001429.9029.85-14566-2.47%
2023/12/281530.7000.0030.60155732.62%
2023/12/25130.8500.0030.7015730.17%
2023/12/2000.00031.9531.7505890.00%
2023/12/1400.00232.0031.60-2597-0.33%
2023/12/07132.2500.0032.4516110.16%
2023/11/3000.002533.1932.80-25685-3.65%
2023/11/22533.7500.0033.7056660.75%
2023/11/21534.5000.0034.4556470.77%
2023/11/20235.15134.9035.2016060.16%
2023/11/1700.00231.6533.10-2498-0.40%
2023/11/1500.00529.7529.65-5449-1.11%
2023/11/1400.00129.1529.15-1455-0.22%
2023/11/10128.6000.0028.6514680.21%
2023/11/09129.5500.0029.5014690.21%
2023/10/1800.001630.3230.35-16724-2.21%
2023/10/1100.00232.8032.15-2823-0.24%
2023/10/05033.2500.0033.1508530.00%
2023/09/26034.3000.0033.6509310.00%
2023/09/1900.00133.0033.00-1956-0.10%
2023/09/15033.6000.0033.3509680.00%
2023/09/14133.6000.0033.6019710.10%
2023/09/1300.00133.1533.30-1978-0.10%
2023/09/1100.00132.1532.20-1991-0.10%
2023/09/08232.23132.1032.0519950.10%
2023/09/07136.10135.7535.4509590.00%
2023/09/05035.1500.0034.9009890.00%
2023/08/16034.0000.0034.2002,0910.00%
2023/08/15234.5300.0034.5522,2260.09%
2023/08/0900.00236.0036.05-22,424-0.08%
2023/08/08136.25136.7035.8002,4430.00%
2023/08/0200.00439.2538.90-42,540-0.16%
2023/08/0100.00239.7839.45-22,539-0.08%
2023/07/2700.00139.8539.75-12,528-0.04%
2023/07/26340.271040.1039.85-72,514-0.28%
2023/07/25738.9200.0038.9072,4730.28%
2023/07/24737.26237.2037.5552,4710.20%
2023/07/1900.00138.5538.60-12,534-0.04%
2023/07/181540.53541.2540.00102,8060.36%
2023/07/17640.63340.5341.3532,9500.10%
2023/07/1300.00441.6640.60-42,983-0.13%
2023/07/12342.3000.0041.8033,0070.10%
2023/07/1000.00343.8043.80-33,025-0.10%
2023/07/06145.3500.0045.3513,0240.03%
2023/07/0300.00246.3046.10-23,052-0.07%
2023/06/30145.70246.0046.10-13,063-0.03%
2023/06/2900.002045.1645.15-203,075-0.65%
2023/06/2800.00145.1544.80-13,100-0.03%
2023/06/2600.00145.0044.85-13,114-0.03%
2023/06/19145.40245.1045.20-13,140-0.03%
2023/06/16245.75145.6045.6013,1480.03%
2023/06/15145.1000.0045.1013,1530.03%
2023/06/1400.00145.2045.10-13,154-0.03%
2023/06/13345.1000.0045.0033,1800.09%
2023/06/12744.93144.8044.8063,1940.19%
2023/06/09545.62145.6545.6543,1820.13%
2023/06/08645.46245.3845.1543,1900.13%
2023/06/071948.12348.9548.00163,1310.51%
2023/06/061550.4700.0048.55153,1090.48%
2023/06/05549.7041.149.8552.50-36.12,854-1.27%
2023/06/02147.90548.4547.80-42,656-0.15%
2023/06/01147.7000.0047.7012,7020.04%
2023/05/3000.00247.6547.65-22,716-0.07%
2023/05/2900.00147.8047.80-12,746-0.04%
2023/05/262147.4500.0046.85212,7540.76%
2023/05/251148.04148.9048.25102,7280.37%
2023/05/2400.00348.8848.60-32,775-0.11%
2023/05/231448.201848.7548.10-42,944-0.14%
2023/05/2200.0082.748.2648.70-82.72,921-2.83%
2023/05/197347.912048.6447.15532,8991.83%
2023/05/181148.065948.4948.00-482,796-1.72%
2023/05/17546.2200.0046.2052,6920.19%
2023/05/1600.00246.1045.60-22,792-0.07%
2023/05/150.544.9500.0045.050.53,0290.02%
2023/05/11044.60244.7843.95-23,781-0.05%
2023/05/10446.43645.8845.75-23,852-0.05%
2023/05/091646.72646.4945.80103,8870.26%
2023/05/05145.00144.7544.7503,8500.00%
2023/05/044.145.07344.9044.851.13,8910.03%
2023/05/0200.00045.1045.3004,1190.00%
2023/04/271.144.66145.2044.600.14,1640.00%
2023/04/26044.1000.0044.4004,1810.00%
2023/04/2500.002146.4845.05-214,203-0.50%
2023/04/24247.271146.8046.95-94,200-0.21%
2023/04/215748.722650.3747.80314,2220.73%
2023/04/204548.80948.8249.15363,9920.90%
2023/04/191047.4700.0047.45103,8860.26%
2023/04/17147.85247.1547.90-13,911-0.03%
2023/04/1400.00246.0045.40-23,918-0.05%
2023/04/12146.8000.0046.9513,9600.03%
2023/04/10447.301.147.0046.702.94,0380.07%
2023/04/07147.2000.0047.1014,0910.02%
2023/04/06046.90547.7347.90-54,104-0.12%
2023/03/31147.15146.9046.9004,1390.00%
2023/03/30247.15547.2047.15-34,185-0.07%
2023/03/29646.46146.8046.6554,2920.12%
2023/03/28545.4500.0045.3054,3710.11%
2023/03/24146.4500.0046.4514,5490.02%
2023/03/23146.6000.0046.1014,7770.02%
2023/03/22447.03946.9446.50-54,822-0.10%
2023/03/21146.4500.0046.3514,8430.02%
2023/03/20445.251545.3645.85-114,870-0.23%
2023/03/1614.144.5200.0043.9014.14,9920.28%
2023/03/15645.24345.3845.0535,1280.06%
2023/03/1300.00145.9045.65-15,350-0.02%
2023/03/101447.3300.0046.50145,4640.26%
2023/03/09749.3100.0048.5075,7130.12%
2023/03/08149.201049.3549.65-96,146-0.15%
2023/03/075749.26949.0948.90486,5840.73%
2023/03/061.149.242.148.3749.20-16,680-0.01%
2023/03/03946.973247.1246.95-236,748-0.34%
2023/03/02546.30146.4046.4046,8740.06%
2023/03/011046.401447.0146.10-47,044-0.06%
2023/02/240.147.8500.0047.750.17,4020.00%
2023/02/23148.7000.0048.7517,7110.01%
2023/02/221148.88449.4048.5078,1730.09%
2023/02/21350.732050.8950.60-178,289-0.21%
2023/02/2000.00149.3549.50-18,296-0.01%
2023/02/171049.18249.5049.1088,7980.09%
2023/02/15949.01648.5848.5539,3900.03%
2023/02/143.149.54349.0548.450.19,7410.00%
2023/02/131850.7815.450.4350.102.610,3160.03%
2023/02/1011.251.612851.6751.10-16.910,707-0.16%
2023/02/092049.10948.6648.651111,9270.09%
2023/02/083.146.711147.2045.90-7.912,699-0.06%
2023/02/071.246.54146.6046.300.213,5260.00%
2023/02/03345.301.345.1444.901.715,6980.01%
2023/02/02346.00246.2546.30116,2030.01%
2023/02/01546.55446.0446.15116,6530.01%
2023/01/313.346.30944.6146.40-5.716,819-0.03%
2023/01/30543.1500.0043.15516,8740.03%
2023/01/17242.2300.0042.30217,1260.01%
2023/01/1300.00541.9041.40-517,827-0.03%
2023/01/10444.06243.8542.65219,4170.01%
2023/01/09543.801543.4043.45-1020,366-0.05%
2023/01/0600.00143.9043.85-120,4610.00%
2023/01/05445.9300.0044.35420,7470.02%
2023/01/04546.75745.9445.85-221,028-0.01%
2023/01/03144.95245.4045.50-121,2810.00%
2022/12/30645.08644.6344.80021,7700.00%
2022/12/29343.783.144.2944.90-0.122,6460.00%
2022/12/28145.1000.0044.20123,6500.00%
2022/12/27245.581846.0845.30-1624,351-0.07%
2022/12/261046.6800.0046.151024,5600.04%
2022/12/23347.18346.7547.20024,8210.00%
2022/12/222046.59746.9946.551325,2950.05%
2022/12/2100.00647.7546.95-626,034-0.02%
2022/12/20251.254951.5449.05-4726,073-0.18%
2022/12/191352.23352.2051.801026,0550.04%
2022/12/162753.041353.4553.101426,0930.05%
2022/12/154053.492253.1553.201826,0770.07%
2022/12/1400.00250.9050.80-225,943-0.01%
2022/12/0900.00251.1550.60-226,300-0.01%
2022/12/081251.1300.0051.201226,4080.05%
2022/12/07450.911052.0050.50-626,426-0.02%
2022/12/06153.50353.3053.20-226,607-0.01%
2022/12/05753.4300.0053.10726,6940.03%
2022/12/02754.34154.1053.90626,8410.02%
2022/12/01554.862055.2154.20-1527,484-0.05%
2022/11/302455.372655.0054.80-227,478-0.01%
2022/11/292155.532055.6056.70127,1940.00%
2022/11/28352.271451.6753.60-1126,958-0.04%
2022/11/25153.70952.9452.50-826,952-0.03%
2022/11/24753.36653.3253.80127,0920.00%
2022/11/23353.47652.9552.80-327,235-0.01%
2022/11/22754.81154.8053.10627,1870.02%
2022/11/212854.552154.1054.10727,4470.03%
2022/11/186054.755655.3053.40427,6570.01%
2022/11/172253.772053.1752.90227,3530.01%
2022/11/16152.10252.3053.00-127,3020.00%
2022/11/153254.101254.0053.602027,6110.07%
2022/11/14452.101951.3952.70-1527,488-0.05%
2022/11/11552.90652.9051.60-127,3830.00%
2022/11/101252.751352.8252.80-127,0080.00%
2022/11/091853.526753.9352.00-4926,633-0.18%
2022/11/0812155.84151.254.7053.00-30.226,009-0.12% 大買/大賣/
2022/11/07152.357.92144.457.5657.007.925,4030.03% 大買/大賣/
2022/11/04138.153.15146.253.8156.10-8.123,841-0.03% 大買/大賣/
2022/11/03103.150.93123.551.2151.00-20.422,899-0.09% 大買/大賣/
2022/11/02164.350.9115151.3950.3013.322,1470.06% 大買/大賣/
2022/11/0147.648.4729.248.4649.1018.520,7180.09%
2022/10/313946.062546.0946.001420,0130.07%
2022/10/286244.919545.0443.85-3319,532-0.17%
2022/10/275243.524543.4244.95719,1200.04%
2022/10/263042.44942.5740.902119,0420.11%
2022/10/251543.582143.5842.50-619,151-0.03%
2022/10/2421.345.411045.3644.5011.319,0070.06%
2022/10/2118.144.62544.8643.6513.118,6860.07%
2022/10/201344.492145.1945.10-818,364-0.04%
2022/10/1921.246.802646.6346.35-4.818,002-0.03%
2022/10/1840.447.293847.1146.852.417,6090.01%
2022/10/1748.944.553244.7247.2016.916,8840.10%
2022/10/141843.224143.5144.00-2316,217-0.14%
2022/10/135842.162741.5940.003116,1030.19%
2022/10/1212.143.882143.9044.25-8.915,821-0.06%
2022/10/112042.9128.142.5043.00-8.115,566-0.05%
2022/10/076945.192745.3145.054215,3240.27%
2022/10/0640.146.144246.1346.05-214,887-0.01%
2022/10/059046.436245.8844.402814,0370.20%
2022/10/047044.2712844.6145.80-5813,091-0.44% 大賣/
2022/10/03842.26841.9241.65012,4290.00%
2022/09/3011041.607741.4642.003312,3250.27% 大買/
2022/09/2980.141.867642.1642.504.112,1450.03%
2022/09/282441.396941.1540.10-4511,713-0.38%
2022/09/27837.671338.6039.70-511,055-0.05%
2022/09/26637.38337.1036.45311,0940.03%
2022/09/231139.40238.7538.90911,2480.08%
2022/09/22239.601039.1639.60-811,374-0.07%
2022/09/21237.9500.0038.25211,5000.02%
2022/09/202737.58737.6437.802011,4940.17%
2022/09/191038.141138.4137.50-111,556-0.01%
2022/09/162940.041940.6939.251011,5980.09%
2022/09/15942.473042.7941.95-2111,485-0.18%
2022/09/141342.222642.3442.65-1311,510-0.11%
2022/09/135243.894944.2743.40311,6280.03%
2022/09/123244.161543.8844.101711,5390.15%
2022/09/08843.113443.4243.00-2611,574-0.22%
2022/09/074443.133443.5542.751011,9410.08%
2022/09/0610242.375643.1041.904611,4330.40% 大買/
2022/09/053343.18642.7343.152711,6560.23%
2022/09/0200.00543.1242.85-511,739-0.04%
2022/09/01642.04542.7641.75112,2080.01%
2022/08/311442.881443.0842.75012,9740.00%
2022/08/301442.041641.8341.95-213,655-0.01%
2022/08/29639.981340.1040.30-713,706-0.05%
2022/08/263242.75641.8641.102613,8640.19%
2022/08/252241.744342.2542.95-2113,788-0.15%
2022/08/241139.581339.3739.05-214,421-0.01%
2022/08/231938.61139.0039.201814,6220.12%
2022/08/222339.712839.8638.50-514,984-0.03%
2022/08/191136.941938.3639.35-815,048-0.05%
2022/08/181135.771136.1735.80015,5600.00%
2022/08/17634.611535.1835.50-916,850-0.05%
2022/08/161134.7900.0034.701118,1180.06%
2022/08/15235.5500.0035.15218,5130.01%
2022/08/12334.5500.0034.50319,4780.02%
2022/08/111335.5500.0035.001320,0380.06%
2022/08/10534.62435.5935.40119,9990.01%
2022/08/09634.731434.9134.55-819,919-0.04%
2022/08/051134.04433.6033.20720,0250.03%
2022/08/04431.25431.8532.60020,0770.00%
2022/08/0300.00133.8033.00-120,1580.00%
2022/08/02133.96435.8533.95-320,260-0.01%
2022/08/01535.71135.2035.55420,2480.02%
2022/07/29933.681932.9333.65-1020,486-0.05%
2022/07/281431.7400.0031.751420,6280.07%
2022/07/27231.70231.1831.70020,6680.00%
2022/07/26431.50232.0331.55220,8050.01%
2022/07/25632.80633.2832.70020,9010.00%
2022/07/227.134.35334.8033.954.120,9110.02%
2022/07/211734.691934.5034.75-220,877-0.01%
2022/07/20232.80133.2532.80120,6690.00%
2022/07/19733.021833.1132.95-1120,751-0.05%
2022/07/1800.00232.0332.95-220,908-0.01%
2022/07/15031.93731.7632.15-721,217-0.03%
2022/07/14631.23331.1231.60321,7620.01%
2022/07/13331.00331.1531.00021,9390.00%
2022/07/12830.86631.2230.10222,0480.01%
2022/07/11633.10532.6933.20122,2430.00%
2022/07/08732.862033.5933.10-1322,337-0.06%
2022/07/07531.45632.8032.80-122,3930.00%
2022/07/061431.96332.8531.451122,4660.05%
2022/07/051432.80833.3633.35622,4560.03%
2022/07/041133.81833.8833.00322,3670.01%
2022/07/01637.131136.5234.95-522,204-0.02%
2022/06/30539.01839.5338.80-321,963-0.01%
2022/06/29440.231738.8739.85-1321,716-0.06%
2022/06/28538.071138.2138.30-621,509-0.03%
2022/06/27738.701239.3539.15-521,440-0.02%
2022/06/241437.65837.3737.25621,3170.03%
2022/06/231137.13437.1537.15721,1660.03%
2022/06/221637.83838.8636.95821,0300.04%
2022/06/211839.31739.7240.051120,8910.05%
2022/06/201740.142439.8338.50-720,685-0.03%
2022/06/171941.841241.6642.30720,4500.03%
2022/06/164844.595944.9842.45-1120,222-0.05%
2022/06/151943.251443.7542.95519,6480.03%
2022/06/143342.552943.0343.80419,4690.02%
2022/06/132042.841043.1642.051018,9870.05%
2022/06/1023.146.153046.0045.00-6.918,756-0.04%
2022/06/093445.301445.5546.202018,2460.11%
2022/06/083044.116044.4644.85-3017,410-0.17%
2022/06/072241.711741.8942.35516,4940.03%
2022/06/063941.646441.8740.60-2516,160-0.15%
2022/06/023543.952044.9842.851515,8860.09%
2022/06/019443.75239.144.4844.45-145.115,334-0.95% 大賣/鉅額交易
2022/05/3113743.492244.3042.7511514,2210.81% 大買/鉅額交易
2022/05/3075.144.702944.2345.1546.113,9130.33%
2022/05/272943.605944.4644.00-3013,440-0.22%
2022/05/2610445.104745.0144.755712,8920.44% 大買/
2022/05/2512545.4515745.5144.30-3211,971-0.27% 大買/大賣/
2022/05/2410646.1210146.5443.10510,5710.05% 大買/大賣/
2022/05/235044.802746.0046.25239,2800.25%
2022/05/201740.472340.7442.05-68,880-0.07%
2022/05/193636.021137.7038.25257,8990.32%
2022/05/18234.501934.4934.80-177,409-0.23%
2022/05/17633.8800.0034.1567,4150.08%
2022/05/16333.904234.1633.40-397,434-0.52%
2022/05/131834.82434.0034.85147,4340.19%
2022/05/123433.6000.0033.15347,2810.47%
2022/05/11334.30134.6533.2527,1390.03%
2022/05/101032.502433.3333.85-147,000-0.20%
2022/05/09235.3500.0035.0026,8130.03%
2022/05/0618337.091,27937.8637.40-1,0966,635-16.52% 大買/大賣/鉅額交易
2022/05/051,15537.319036.9337.401,0656,10317.45% 大買/鉅額交易
2022/05/04134.1500.0034.0015,8190.02%
2022/05/032535.4600.0035.40255,7290.44%
2022/04/28733.01232.8032.4555,4030.09%
2022/04/261136.681036.9533.1515,2920.02%
2022/04/25236.3000.0035.1025,2750.04%
2022/04/22437.35236.9537.6025,2300.04%
2022/04/211338.37239.0538.10115,0460.22%
2022/04/20937.552938.0938.40-204,666-0.43%
2022/04/19635.6500.0035.6564,0510.15%
2022/04/18232.18333.7532.45-13,787-0.03%
2022/04/15632.011733.7132.15-113,640-0.30%
2022/04/14533.71534.2435.0003,3590.00%
2022/04/13831.311331.4533.00-53,170-0.16%
2022/04/121530.62130.4031.00142,9490.47%
2022/04/11128.00129.0028.9002,7600.00%
2022/04/07125.3000.0025.3012,5910.04%
2022/03/301827.11226.7527.15162,5040.64%
2022/03/28327.00126.7526.7522,4200.08%
2022/03/251027.951027.5827.6002,3980.00%
2022/03/24529.00528.8028.1002,3760.00%
2022/03/1800.00127.7028.05-12,220-0.05%
2022/03/17128.65128.8529.0502,1610.00%
2022/03/1414329.3014329.0627.6001,9800.00% 大買/大賣/
2022/03/113328.713328.9828.6001,7800.00%
2022/03/09126.5000.0026.4511,6290.06%
2022/03/082027.102026.1825.8001,6100.00%
2022/03/042029.002228.8528.60-21,528-0.13%
2022/03/031628.641628.7327.8001,4520.00%
2022/03/01226.6500.0027.6521,3260.15%
2022/02/2200.00327.0326.45-31,193-0.25%
2022/02/21228.40428.2528.35-21,143-0.17%
2022/02/184027.963727.9727.5031,0850.28%
2022/02/1700.00226.6826.80-2966-0.21%
2022/02/161626.511426.6027.1028680.23%
2022/02/159626.029625.9424.7507780.00%
2022/02/1400.00824.4524.45-8615-1.30%
2022/02/11122.4500.0022.2516060.16%
2022/02/08622.5500.0022.7566060.99%
2022/02/07222.00222.3022.8006190.00%
2022/01/2000.00124.2022.95-1569-0.18%
2022/01/19724.54824.6423.95-1545-0.18%
2022/01/183825.8911825.9125.00-80509-15.71% 大賣/
2022/01/1714325.437625.3825.656737817.70% 大買/
2022/01/141321.641123.4023.3522900.69%
2022/01/1200.00122.0021.90-1260-0.38%
2022/01/10223.55624.1322.50-4254-1.57%
2022/01/071423.27422.8023.00102194.55%
2022/01/05622.3000.0022.2061933.10%
2021/12/29222.1500.0021.5021811.10%
2021/12/2700.00120.8021.20-1172-0.58%
2021/12/22420.6300.0020.7041702.35%
2021/12/1700.00120.8520.90-1172-0.58%
2021/12/1000.00120.6520.55-1160-0.62%
2021/12/07220.90320.8720.95-1147-0.68%
2021/12/06119.8000.0020.1511240.81%
2021/12/0200.00619.1519.15-6118-5.05%
2021/11/0500.00119.7019.60-1125-0.80%
2021/11/0400.00919.6119.70-9119-7.53%
2021/11/0100.00120.5520.45-1117-0.85%
2021/09/28219.2000.0019.0023690.54%
2021/08/27119.9500.0019.9513760.27%
2021/08/26519.4000.0019.5053751.33%
2021/08/1100.00520.7020.55-5363-1.38%
2021/08/09121.05621.1021.05-5360-1.39%
2021/08/06522.75222.9522.9533510.85%
2021/08/05822.5000.0022.6083452.31%
2021/08/0200.00821.9022.00-8348-2.30%
2021/07/30322.7000.0021.9533480.86%
2021/07/29222.30122.6522.7013420.29%
2021/07/281423.8400.0022.45143374.15%
2021/07/27124.75124.7524.7502990.00%
2021/07/2100.00222.4822.50-2251-0.79%
2021/07/20122.40422.7422.50-3249-1.20%
2021/07/16222.6300.0022.5522460.81%
2021/07/15322.7000.0022.7032451.22%
2021/07/1400.00123.5023.30-1245-0.41%
2021/07/13123.35224.0023.20-1242-0.41%
2021/07/12122.5500.0022.6512190.46%
2021/06/25118.9000.0018.8011600.62%
2021/05/0400.00321.5521.90-3251-1.19%
2021/04/22123.0000.0022.5012470.40%
2021/04/14322.3500.0022.0032371.26%
2021/03/1600.00124.1023.70-1211-0.47%
2021/03/15124.0000.0023.9012110.47%
2021/03/09324.23423.5322.55-1209-0.48%
2021/02/2300.00121.7021.60-1267-0.37%
2021/02/19121.6500.0021.8012640.38%
2020/12/22124.15124.2022.8002180.00%
2020/12/21223.85123.5024.1012170.46%
2020/12/09125.30224.8024.55-1198-0.50%
2020/12/0800.00125.0025.10-1193-0.52%
2020/12/07124.5000.0024.5511910.52%
2020/12/03125.5500.0025.6011820.55%
2020/12/0100.00126.9526.70-1173-0.57%
2020/11/30126.70126.7026.7001650.00%
2020/11/271926.761827.2027.2511510.66%
2020/11/2600.00225.3525.35-294-2.11%
2020/10/15122.9500.0023.0011150.86%
2020/09/03123.0500.0022.9512030.49%
2020/07/0900.00426.9827.00-4415-0.96%
2020/07/03428.9000.0028.8044110.97%
2020/06/1200.00526.5427.00-5423-1.18%
2020/05/1100.00133.9533.45-1399-0.25%
2020/05/08132.8500.0032.6013610.28%
2020/05/04129.3000.0029.3513300.30%
2020/03/2700.00625.0323.65-6378-1.58%
2020/03/26223.3000.0023.3023740.53%
2020/03/24423.1000.0022.8043811.05%
2020/02/24234.2000.0034.1523780.53%
2020/01/0900.003536.1135.90-35565-6.19%
2020/01/083734.2600.0034.70375496.73%
2020/01/0200.00133.0033.00-1542-0.18%
2019/12/17134.8500.0035.0016390.16%
2019/11/28136.4000.0036.2518150.12%
2019/11/2200.00437.0837.05-4835-0.48%
2019/11/21236.808236.7836.65-80840-9.52%
2019/11/2000.00437.6037.50-4842-0.47%
2019/11/18137.0000.0038.5018990.11%
2019/11/1400.00238.2538.05-2996-0.20%
2019/10/30438.9300.0038.4549070.44%
2019/10/291539.01139.4038.90148881.57%
2019/10/281036.7000.0037.65108501.18%
2019/10/254036.41536.6037.60358294.22%
2019/10/242334.18234.4034.20217912.65%
2019/10/2100.00132.4032.50-1782-0.13%
2019/10/17233.0000.0032.9027820.26%
2019/10/0800.00232.3032.20-2768-0.26%
2019/10/04334.5300.0034.5537580.40%
2019/10/03135.0000.0034.6017560.13%
2019/10/0100.00433.2634.30-4728-0.55%
2019/09/27432.36431.4031.2007260.00%
2019/09/26134.0000.0034.0017030.14%
2019/09/24336.13136.0535.1026870.29%
2019/09/19239.10340.0539.20-1629-0.16%
2019/09/1800.001635.2039.00-16591-2.70%
2019/09/172034.87333.9333.45175473.11%
新盛力 相關文章
新盛力 相關影音