友輝 (4933)-富邦-員林券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.4
漲跌
▲0.6
漲幅
+1.09%
成交量
181張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	58.30	0	0.00	58.10	1	729	0.14%
2024/03/15	5	57.30	0	0.00	56.80	5	1,010	0.49%
2024/03/01	2	62.60	0	0.00	62.60	2	1,098	0.18%
2024/02/29	2	63.30	0.2	63.30	63.60	1.8	1,101	0.16%
2024/02/23	1	61.30	0	0.00	61.40	1	1,116	0.09%
2024/02/22	2	65.30	0	0.00	62.90	2	1,124	0.18%
2024/02/21	49	65.90	49	66.55	67.30	0	1,090	0.00%
2024/02/20	0	0.00	1	65.90	67.00	-1	1,053	-0.09%
2024/02/15	0	0.00	1	61.60	61.30	-1	1,004	-0.10%
2024/02/01	1	62.20	1	62.20	61.40	0	998	0.00%
2024/01/23	0	0.00	4	58.70	59.10	-4	969	-0.41%
2024/01/19	0	0.00	4	55.98	56.20	-4	986	-0.41%
2024/01/11	0	0.00	1	56.00	55.60	-1	1,062	-0.09%
2024/01/10	0.2	57.00	0	0.00	57.00	0.2	1,068	0.02%
2024/01/08	0	0.00	1	58.10	57.60	-1	1,131	-0.09%
2024/01/05	0	0.00	1	58.10	58.30	-1	1,214	-0.08%
2024/01/03	0	0.00	2	57.60	57.50	-2	1,301	-0.15%
2024/01/02	0	0.00	2	58.10	58.00	-2	1,325	-0.15%
2023/12/28	1	57.10	0	0.00	56.70	1	1,550	0.06%
2023/12/27	1	57.50	0	0.00	57.60	1	1,588	0.06%
2023/12/25	2	53.60	2	54.35	53.80	0	1,600	0.00%
2023/12/22	0	0.00	4	54.70	54.50	-4	1,610	-0.25%
2023/12/21	2	55.50	1	56.00	55.40	1	1,627	0.06%
2023/12/19	0	0.00	8	55.80	56.80	-8	1,626	-0.49%
2023/12/18	0	0.00	1	56.70	56.20	-1	1,625	-0.06%
2023/12/15	1	58.50	0	0.00	57.50	1	1,623	0.06%
2023/12/14	11	59.77	2	61.65	59.10	9	1,610	0.56%
2023/12/13	11	63.05	0	0.00	61.60	11	1,577	0.70%
2023/12/12	2	61.90	9	64.32	65.10	-7	1,415	-0.49%
2023/12/11	0	0.00	4	58.98	59.20	-4	1,355	-0.29%
2023/12/08	3	57.10	0	0.00	57.00	3	1,351	0.22%
2023/12/07	0	0.00	1	56.30	57.00	-1	1,375	-0.07%
2023/12/05	1	58.50	1	61.00	59.00	0	1,387	0.00%
2023/12/04	0	0.00	4	58.90	58.90	-4	1,364	-0.29%
2023/11/27	2	54.30	10	54.30	54.20	-8	1,550	-0.52%
2023/11/24	0	0.00	2	56.30	55.60	-2	1,582	-0.13%
2023/11/22	6	54.80	0	0.00	54.70	6	1,579	0.38%
2023/11/21	8	55.20	4	54.58	55.50	4	1,562	0.26%
2023/11/16	2	52.30	0	0.00	52.20	2	1,529	0.13%
2023/11/15	3	52.40	1	53.00	52.90	2	1,526	0.13%
2023/11/13	1	52.60	0	0.00	52.50	1	1,539	0.06%
2023/11/10	0	0.00	2	52.90	53.10	-2	1,539	-0.13%
2023/11/09	0	0.00	2	55.05	54.30	-2	1,542	-0.13%
2023/11/06	0	0.00	1	54.80	54.40	-1	1,552	-0.06%
2023/11/01	1	51.50	0	0.00	51.80	1	1,572	0.06%
2023/10/31	0	0.00	1	55.40	51.60	-1	1,575	-0.06%
2023/10/30	2	55.45	0	0.00	53.30	2	1,558	0.13%
2023/10/27	1	56.70	0	0.00	56.60	1	1,540	0.06%
2023/10/26	0	0.00	1	56.50	56.10	-1	1,523	-0.07%
2023/10/25	2	58.70	1	58.10	57.50	1	1,514	0.07%
2023/10/24	1	59.00	0	0.00	59.00	1	1,503	0.07%
2023/10/20	5	60.40	7	59.77	60.00	-2	1,469	-0.14%
2023/10/17	5	58.66	0	0.00	58.10	5	1,401	0.36%
2023/10/16	0	0.00	1	62.00	62.30	-1	1,353	-0.07%
2023/10/13	3	63.10	3	63.83	61.40	0	1,325	0.00%
2023/10/12	2	59.90	3.1	60.64	61.30	-1.1	1,236	-0.08%
2023/10/11	1	55.50	2.1	54.65	55.80	-1.1	1,172	-0.09%
2023/10/06	0	0.00	1	57.30	56.40	-1	1,136	-0.09%
2023/10/05	2	57.30	4	57.98	56.70	-2	1,105	-0.18%
2023/10/04	7	56.99	183	56.82	57.20	-176	1,019	-17.25%	大賣/鉅額交易
2023/10/03	180	55.56	3	54.03	55.60	177	860	20.56%	大買/鉅額交易
2023/10/02	0	0.00	0.5	50.00	50.60	-0.5	804	-0.06%
2023/09/28	0	0.00	2	50.30	50.30	-2	790	-0.25%
2023/09/25	1	47.00	0	0.00	48.30	1	725	0.14%
2023/09/22	2	46.50	0	0.00	47.15	2	720	0.28%
2023/09/21	2	48.55	0.1	48.50	47.80	2	711	0.27%
2023/09/15	1	49.00	0	0.00	48.85	1	674	0.15%
2023/09/12	1.1	48.72	0	0.00	48.80	1.1	626	0.17%
2023/09/11	1.1	47.49	1	48.40	48.75	0.1	596	0.02%
2023/09/06	2	49.35	0	50.20	47.00	2	537	0.37%
2023/09/05	0	0.00	1	50.40	49.75	-1	513	-0.19%
2023/09/01	2	50.65	4	49.70	50.00	-2	440	-0.45%
2023/08/31	3	48.12	0	0.00	48.50	3	365	0.82%
2023/08/29	0	0.00	3	42.90	43.10	-3	244	-1.23%
2023/08/23	0	0.00	0	39.85	39.60	0	219	0.00%
2023/08/22	0	0.00	6	40.60	39.85	-6	218	-2.75%
2023/08/21	0	0.00	1	41.35	40.75	-1	214	-0.47%
2023/08/17	2	42.72	1	42.50	41.40	1	206	0.49%
2023/08/16	6	41.20	2	41.20	41.90	4	182	2.20%
2023/08/15	6	40.86	3	40.70	40.75	3	169	1.77%
2023/08/14	0	0.00	2	40.00	38.50	-2	154	-1.30%
2023/08/11	6	40.78	8	41.18	40.20	-2	147	-1.35%
2023/08/10	4	41.18	1	41.60	41.30	3	139	2.15%
2023/08/09	0	0.00	1	39.70	40.10	-1	123	-0.81%
2023/08/07	0.5	39.50	0	0.00	39.50	0.5	107	0.46%
2023/07/28	0	0.00	1	37.20	37.30	-1	54	-1.85%
2023/07/25	1	36.30	0	0.00	36.55	1	49	2.01%
2023/07/06	0	0.00	1	37.00	36.80	-1	45	-2.18%
2023/06/28	0	0.00	0	36.05	36.50	0	43	-0.09%
2023/06/21	0	0.00	1	36.95	36.90	-1	42	-2.35%
2023/06/19	0	0.00	2	36.13	36.35	-2	40	-4.89%
2023/06/13	0	0.00	1	36.40	36.30	-1	38	-2.57%
2023/06/09	0	0.00	2	36.10	36.00	-2	37	-5.40%
2023/06/08	0	0.00	2	35.23	35.10	-2	35	-5.69%
2023/06/06	0	0.00	1	34.95	34.95	-1	37	-2.67%
2023/06/02	0	34.95	0	0.00	34.60	0	39	0.10%
2023/05/05	1	34.65	0	0.00	34.80	1	53	1.88%
2023/05/03	0	0.00	1	35.10	35.10	-1	53	-1.87%
2023/04/26	1	34.50	0	0.00	34.85	1	55	1.80%
2023/04/10	0	0.00	2	35.00	35.00	-2	49	-4.03%
2023/03/23	0	0.00	2	34.90	35.00	-2	48	-4.14%
2023/03/22	0	0.00	3	34.90	34.90	-3	47	-6.26%
2023/03/21	0	0.00	3	34.65	34.80	-3	47	-6.30%
2023/03/17	0	0.00	2	34.50	34.60	-2	47	-4.20%
2023/02/20	0	0.00	1	33.75	33.50	-1	33	-3.01%
2023/02/17	0	0.00	3	33.75	33.80	-3	32	-9.12%
2023/02/03	0	0.00	1	32.05	31.95	-1	22	-4.53%
2022/11/04	0	0.00	1	30.10	30.10	-1	26	-3.73%
2022/10/13	2	29.30	0	0.00	28.70	2	39	5.09%
2022/10/04	2	31.60	0	0.00	31.25	2	37	5.31%
2022/09/28	0	0.00	0.1	32.50	31.90	-0.1	38	-0.23%
2022/09/27	0.1	32.40	0	0.00	33.00	0.1	37	0.23%
2022/08/23	0	0.00	1	33.25	33.35	-1	44	-2.23%
2022/08/16	1	33.40	0	0.00	33.35	1	44	2.24%
2022/08/15	0	0.00	1	33.10	33.20	-1	44	-2.24%
2022/08/03	1	33.00	0	0.00	33.00	1	43	2.32%
2022/07/05	2	34.35	0	0.00	34.50	2	51	3.91%
2022/06/21	3	37.95	0	0.00	37.45	3	55	5.39%
2022/06/20	3	37.10	0	0.00	37.10	3	56	5.28%
2022/06/17	3	37.80	0	0.00	37.90	3	56	5.32%
2022/06/16	5	38.48	0	0.00	38.35	5	56	8.85%
2022/05/31	0	0.00	2	39.20	39.20	-2	71	-2.81%
2022/05/30	0	0.00	5	39.00	39.15	-5	71	-7.00%
2022/05/19	2	38.60	0	0.00	39.05	2	75	2.65%
2022/05/06	7	38.40	0	0.00	38.40	7	78	8.89%
2022/04/27	5	37.95	0	0.00	38.65	5	78	6.34%
2022/04/25	4	38.33	0	0.00	38.50	4	77	5.15%
2022/04/21	0	0.00	1	39.20	39.00	-1	79	-1.26%
2022/03/17	2	39.00	0	0.00	39.05	2	92	2.17%
2022/03/01	1	37.30	0	0.00	37.35	1	89	1.12%
2022/02/24	0	0.00	3	37.25	37.45	-3	88	-3.38%
2022/02/14	0	0.00	1	37.75	37.75	-1	107	-0.93%
2022/01/07	0	0.00	1	37.15	37.45	-1	150	-0.67%
2021/12/14	0	0.00	1	36.50	36.60	-1	154	-0.65%
2021/12/08	1	35.45	0	0.00	35.35	1	149	0.67%
2021/12/01	1	35.20	0	0.00	35.50	1	155	0.64%
2021/11/19	1	35.00	0	0.00	35.00	1	158	0.63%
2021/11/05	0	0.00	1	36.50	36.05	-1	150	-0.66%
2021/11/03	81	35.32	81	35.85	35.85	0	123	0.00%
2021/10/21	1	32.20	0	0.00	32.20	1	130	0.77%
2021/07/29	0	0.00	1	39.50	39.70	-1	296	-0.34%
2021/07/28	2	38.88	1	39.00	39.20	1	302	0.33%
2021/06/29	3	40.67	5	40.47	40.30	-2	783	-0.26%
2021/06/11	0	0.00	0	39.70	39.60	0	973	0.00%
2021/06/09	59	40.55	51	40.03	39.80	8	979	0.82%
2021/06/08	56	40.82	42	40.37	40.30	14	979	1.43%
2021/06/07	0	0.00	22	39.86	40.40	-22	978	-2.25%
2021/06/04	0	0.00	1	40.00	39.85	-1	978	-0.10%
2021/05/19	1	37.65	1	38.20	38.40	0	1,156	0.00%
2021/05/17	0	0.00	5	35.10	34.30	-5	1,173	-0.43%
2021/05/10	1	43.95	2	43.90	44.10	-1	1,199	-0.08%
2021/05/04	1	44.00	1	39.95	41.85	0	1,224	0.00%
2021/04/28	6	47.05	11	48.66	46.45	-5	1,204	-0.42%
2021/04/23	0	0.00	6	46.07	46.10	-6	1,173	-0.51%
2021/04/22	75	47.75	74	47.70	44.65	1	1,171	0.09%
2021/04/21	7	46.84	6	47.08	46.70	1	1,151	0.09%
2021/04/20	0	0.00	1	46.05	46.00	-1	1,150	-0.09%
2021/04/19	0	0.00	1	45.50	45.45	-1	1,156	-0.09%
2021/04/15	1	43.70	1	44.45	44.50	0	1,143	0.00%
2021/04/14	1	43.60	1	42.50	43.50	0	1,143	0.00%
2021/04/13	2	45.15	0	0.00	43.80	2	1,144	0.17%
2021/04/09	10	47.27	0	0.00	46.50	10	1,128	0.89%
2021/04/08	23	49.97	7	50.14	48.55	16	1,100	1.45%
2021/04/07	7	46.00	8	46.69	47.85	-1	999	-0.10%
2021/04/06	1	46.30	10	45.89	45.90	-9	1,002	-0.90%
2021/04/01	10	44.38	15	44.95	44.15	-5	978	-0.51%
2021/03/31	12	44.83	1	44.30	44.35	11	947	1.16%
2021/03/30	2	43.88	0	0.00	44.50	2	936	0.21%
2021/03/29	1	44.40	1	44.15	44.85	0	884	0.00%
2021/03/25	1	40.85	0	0.00	40.50	1	862	0.12%
2021/03/23	1	43.00	1	42.45	41.30	0	881	0.00%
2021/03/22	1	40.95	0	0.00	41.75	1	869	0.11%
2021/03/16	0	0.00	2	39.75	39.80	-2	991	-0.20%
2021/03/12	0	0.00	2	39.70	39.70	-2	1,185	-0.17%
2021/03/09	0	0.00	90	38.40	38.90	-90	1,371	-6.56%
2021/03/08	0	0.00	10	39.70	39.30	-10	1,426	-0.70%
2021/03/04	1	40.75	0	0.00	41.05	1	1,564	0.06%
2021/02/22	53	47.64	0	0.00	45.30	53	1,969	2.69%
2021/02/19	50	45.17	2	45.10	45.00	48	1,935	2.48%
2021/02/02	0	0.00	1	41.20	40.00	-1	1,879	-0.05%
2021/01/04	1	40.90	3	40.50	41.20	-2	1,743	-0.11%
2020/12/30	0	0.00	1	42.10	42.05	-1	1,727	-0.06%
2020/12/29	1	44.10	2	43.75	43.95	-1	1,702	-0.06%
2020/12/25	1	41.30	0	0.00	40.60	1	1,618	0.06%
2020/12/24	0	0.00	2	41.00	41.40	-2	1,605	-0.12%
2020/12/23	0	0.00	1	40.50	40.50	-1	1,595	-0.06%
2020/12/21	2	39.88	2	39.45	40.30	0	1,583	0.00%
2020/12/18	2	40.00	0	0.00	39.70	2	1,571	0.13%
2020/12/16	1	41.10	0	0.00	41.00	1	1,563	0.06%
2020/12/11	2	40.80	0	0.00	40.80	2	1,567	0.13%
2020/12/10	4	43.74	4	43.71	42.80	0	1,542	0.00%
2020/12/09	4	45.73	5	45.66	45.20	-1	1,523	-0.07%
2020/12/08	17	45.65	11	46.49	46.30	6	1,460	0.41%
2020/12/07	1	43.15	3	43.40	44.65	-2	1,343	-0.15%
2020/12/04	3	39.60	7	40.71	40.60	-4	1,253	-0.32%
2020/12/03	1	41.80	2	40.98	40.05	-1	1,222	-0.08%
2020/11/30	7	40.61	1	41.55	40.35	6	1,135	0.53%
2020/11/27	30	39.83	38	40.01	41.30	-8	1,097	-0.73%
2020/11/26	3	37.35	4	37.60	37.55	-1	1,073	-0.09%
2020/11/25	10	38.17	6	37.82	37.40	4	1,071	0.37%
2020/11/24	4	36.28	0	0.00	36.25	4	1,000	0.40%
2020/11/23	0	0.00	2	37.20	36.55	-2	969	-0.21%
2020/11/20	0	0.00	1	34.00	34.25	-1	805	-0.12%
2020/11/18	0	0.00	1	31.55	31.35	-1	738	-0.14%
2020/11/17	1	31.00	0	0.00	31.05	1	726	0.14%
2020/11/11	0	0.00	1	30.00	30.10	-1	711	-0.14%
2020/11/09	0	0.00	1	29.85	30.20	-1	712	-0.14%
2020/11/05	0	0.00	1	29.90	29.70	-1	713	-0.14%
2020/10/28	2	30.40	0	0.00	30.35	2	706	0.28%
2020/10/22	0	0.00	83	29.24	29.90	-83	681	-12.18%
2020/10/20	0	0.00	20	29.80	29.70	-20	671	-2.98%
2020/10/19	2	30.90	1	30.80	30.10	1	667	0.15%
2020/10/16	80	30.77	1	30.20	30.15	79	660	11.95%
2020/10/13	1	29.40	0	0.00	29.05	1	641	0.16%
2020/10/07	1	29.40	0	0.00	30.35	1	631	0.16%
2020/09/24	0	0.00	1	28.90	28.70	-1	619	-0.16%
2020/09/23	0	0.00	1	29.60	29.60	-1	611	-0.16%
2020/09/22	0	0.00	2	29.80	29.60	-2	605	-0.33%
2020/09/18	1	31.85	0	0.00	31.30	1	583	0.17%
2020/09/17	0	0.00	18	32.07	32.00	-18	573	-3.14%
2020/09/16	19	32.90	1	32.85	32.10	18	564	3.19%
2020/09/15	12	31.83	0	0.00	31.85	12	504	2.38%
2020/09/14	12	32.28	1	30.40	32.40	11	490	2.24%
2020/09/09	1	30.70	2	31.70	31.05	-1	459	-0.22%
2020/09/08	0	0.00	1	30.10	30.05	-1	438	-0.23%
2020/09/07	2	32.25	76	30.84	30.60	-74	429	-17.24%
2020/09/04	2	31.40	0	0.00	31.45	2	412	0.48%
2020/09/03	1	32.95	35	33.82	32.20	-34	393	-8.65%
2020/09/02	85	33.38	2	33.50	33.00	83	354	23.42%
2020/09/01	22	32.20	0	0.00	32.15	22	305	7.20%
2020/08/27	64	27.83	64	27.29	27.80	0	199	0.00%
2020/08/06	0	0.00	7	25.58	25.85	-7	137	-5.11%
2020/08/04	0	0.00	1	24.50	24.50	-1	133	-0.75%
2020/07/28	1	24.90	1	24.90	25.00	0	133	0.00%
2020/07/09	0	0.00	2	25.95	25.40	-2	131	-1.52%
2020/07/06	0	0.00	1	25.30	25.30	-1	118	-0.84%
2020/06/16	0	0.00	1	23.00	23.10	-1	107	-0.93%
2020/05/05	1	20.30	0	0.00	20.15	1	143	0.70%
2020/04/23	2	19.25	0	0.00	19.30	2	151	1.32%
2020/03/25	1	18.15	0	0.00	18.00	1	155	0.64%
2020/03/20	0	0.00	1	16.60	17.25	-1	151	-0.66%
2020/03/19	1	16.05	0	0.00	16.05	1	149	0.67%
2020/03/13	1	18.00	2	18.05	18.70	-1	130	-0.77%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/03/10	0	0.00	1	22.80	22.85	-1	102	-0.97%
2020/01/16	2	26.20	1	26.30	26.10	1	124	0.80%
2020/01/06	0	0.00	1	25.80	25.80	-1	130	-0.77%
2020/01/03	1	26.40	0	0.00	26.20	1	129	0.77%
2020/01/02	1	26.45	0	0.00	26.45	1	130	0.77%
2019/12/31	2	25.70	0	0.00	26.30	2	127	1.57%
2019/12/25	0	0.00	2	25.90	25.70	-2	128	-1.55%
2019/12/10	0	0.00	1	26.10	25.85	-1	148	-0.67%
2019/12/09	1	26.25	0	0.00	26.10	1	148	0.67%
2019/12/06	0	0.00	1	25.30	25.45	-1	145	-0.69%
2019/11/15	0	0.00	1	25.30	25.30	-1	186	-0.53%
2019/11/11	0	0.00	4	25.39	25.40	-4	201	-1.98%
2019/11/07	2	26.45	2	26.25	26.45	0	215	0.00%
2019/10/31	0	0.00	1	26.90	26.95	-1	259	-0.39%
2019/10/30	0	0.00	1	27.15	27.10	-1	268	-0.37%
2019/10/29	2	26.78	3	27.10	27.25	-1	281	-0.36%
2019/10/28	1	26.15	2	26.20	26.10	-1	327	-0.31%
2019/10/14	0	0.00	9	26.30	26.45	-9	559	-1.61%
2019/10/02	2	26.80	0	0.00	27.50	2	718	0.28%
2019/10/01	2	27.00	0	0.00	26.80	2	718	0.28%
2019/09/27	5	27.09	0	0.00	27.15	5	720	0.69%
2019/09/23	1	28.00	0	0.00	28.10	1	760	0.13%
2019/09/19	0	0.00	1	28.25	28.20	-1	782	-0.13%
2019/09/09	1	29.05	4	29.55	28.80	-3	793	-0.38%
2019/09/06	2	29.88	0	0.00	29.95	2	791	0.25%
2019/09/04	0	0.00	1	29.60	29.75	-1	834	-0.12%
2019/09/03	1	29.15	0	0.00	29.30	1	843	0.12%
2019/08/28	0	0.00	1	28.65	28.70	-1	846	-0.12%
2019/08/26	0	0.00	1	28.90	28.65	-1	859	-0.12%
2019/08/16	4	28.29	0	0.00	28.25	4	900	0.44%
2019/08/14	1	30.00	0	0.00	29.90	1	929	0.11%
2019/08/13	0	0.00	1	29.70	29.80	-1	959	-0.10%
2019/08/06	1	30.05	0	0.00	30.70	1	1,004	0.10%
2019/08/02	5	31.11	1	30.60	31.35	4	1,017	0.39%
2019/07/30	11	35.35	100	33.95	33.00	-89	995	-8.94%
2019/07/29	7	35.41	35	34.80	36.15	-28	947	-2.96%
2019/07/26	20	33.50	11	33.56	33.75	9	863	1.04%
2019/07/18	1	32.15	0	0.00	32.35	1	927	0.11%
2019/07/17	2	33.20	3	33.05	33.00	-1	987	-0.10%
2019/07/16	87	33.65	1	33.45	33.30	86	1,002	8.58%
2019/07/15	23	33.54	6	33.60	33.85	17	1,100	1.54%
2019/07/12	1	32.15	0	0.00	32.80	1	1,072	0.09%
2019/07/09	0	0.00	30	30.73	31.15	-30	1,073	-2.80%
2019/07/08	0	0.00	1	29.55	29.80	-1	1,061	-0.09%
2019/06/28	0	0.00	2	30.30	28.75	-2	1,311	-0.15%
2019/06/27	1	29.05	0	0.00	30.00	1	1,368	0.07%
2019/06/20	0	0.00	4	29.05	29.05	-4	1,826	-0.22%
2019/06/19	8	28.84	4	28.85	29.00	4	1,945	0.21%
2019/06/14	2	29.30	12	29.25	29.20	-10	2,048	-0.49%
2019/06/12	12	30.23	0	0.00	29.50	12	2,126	0.56%
2019/06/11	5	29.30	0	0.00	29.30	5	2,209	0.23%
2019/05/30	5	29.50	0	0.00	29.50	5	2,316	0.22%
2019/05/29	0	0.00	7	28.95	28.75	-7	2,313	-0.30%
2019/05/23	1	27.00	0	0.00	28.35	1	2,278	0.04%
2019/05/21	0	0.00	4	26.80	28.50	-4	2,264	-0.18%
2019/05/20	2	27.40	0	0.00	27.40	2	2,241	0.09%
2019/05/17	1	31.10	2	31.10	30.40	-1	2,206	-0.05%
2019/05/16	20	30.65	0	0.00	30.30	20	2,182	0.92%
2019/05/13	1	29.45	1	29.00	29.20	0	2,153	0.00%
2019/05/10	0	0.00	5	29.20	28.85	-5	2,141	-0.23%
2019/05/09	9	28.53	1	30.50	28.50	8	2,129	0.38%
2019/04/30	0	0.00	2	30.40	30.60	-2	2,044	-0.10%
2019/04/25	1	32.75	4	31.40	31.40	-3	1,991	-0.15%
2019/04/24	5	33.22	3	33.00	32.55	2	1,957	0.10%
2019/04/23	13	34.48	1	34.95	33.10	12	1,924	0.62%
2019/04/22	4	36.90	2	37.08	36.75	2	1,843	0.11%
2019/04/19	12	36.71	24	37.25	37.30	-12	1,809	-0.66%
2019/04/18	4	35.50	0	0.00	34.70	4	1,688	0.24%
2019/04/17	2	35.80	1	35.90	35.35	1	1,676	0.06%
2019/04/15	2	34.95	0	0.00	35.20	2	1,627	0.12%
2019/04/12	0	0.00	1	34.65	34.85	-1	1,602	-0.06%
2019/04/11	7	35.34	0	0.00	35.15	7	1,568	0.45%
2019/04/10	4	36.45	0	0.00	36.40	4	1,534	0.26%
2019/04/08	9	39.70	8	38.66	37.95	1	1,464	0.07%
2019/04/03	2	37.95	2	39.50	38.80	0	1,412	0.00%
2019/04/02	2	35.90	42	36.86	36.65	-40	1,336	-2.99%
2019/04/01	36	37.53	22	37.65	37.15	14	1,286	1.09%
2019/03/29	20	35.71	21	35.60	36.50	-1	1,194	-0.08%
2019/03/28	15	34.08	13	34.09	34.00	2	1,073	0.19%
2019/03/27	6	31.95	7	32.35	32.35	-1	963	-0.10%
2019/03/26	96	32.93	71	33.19	32.60	25	924	2.71%
2019/03/25	28	32.97	27	33.07	31.20	1	827	0.12%
2019/03/22	72	31.27	154	31.81	32.25	-82	706	-11.60%	大賣/
2019/03/21	1	29.30	0	0.00	29.35	1	582	0.17%
2019/03/18	12	29.43	12	29.11	29.10	0	471	0.00%
2019/03/15	1	30.10	0	0.00	30.10	1	432	0.23%
2019/03/14	7	29.66	26	29.45	29.75	-19	382	-4.96%
2019/03/13	3	26.65	6	27.41	27.90	-3	256	-1.17%
2019/02/26	1	22.80	0	0.00	22.80	1	108	0.92%
2019/02/18	0	0.00	1	23.65	23.40	-1	100	-1.00%
2019/02/15	0	0.00	1	23.05	23.10	-1	97	-1.03%
2019/01/24	0	0.00	1	21.45	21.60	-1	73	-1.35%
2018/12/06	1	22.10	0	0.00	21.80	1	137	0.73%
2018/11/20	0	0.00	2	21.15	20.95	-2	140	-1.43%
2018/11/19	2	21.35	1	21.40	21.40	1	138	0.72%
2018/11/16	0	0.00	1	21.05	21.15	-1	139	-0.72%
2018/11/06	0	0.00	0.3	20.90	20.90	-0.3	196	-0.15%
2018/10/30	1	20.20	0	0.00	20.00	1	215	0.46%
2018/10/23	0	0.00	1	21.25	20.90	-1	217	-0.46%
2018/10/19	0	0.00	1	20.10	20.10	-1	211	-0.47%
2018/10/11	0	0.00	1	19.00	19.20	-1	210	-0.47%
2018/10/09	2	21.48	0	0.00	21.10	2	204	0.98%
2018/10/04	1	22.35	0	0.00	22.35	1	195	0.51%
2018/10/03	0	0.00	3	21.70	21.70	-3	192	-1.55%
2018/10/01	0	0.00	3	21.10	22.70	-3	173	-1.73%
2018/09/06	0	0.00	1	20.75	21.00	-1	161	-0.62%
2018/08/13	0	0.00	1	21.35	21.30	-1	123	-0.81%
2018/07/23	1	18.00	0	0.00	18.05	1	63	1.57%
2018/07/18	1	18.10	0	0.00	18.20	1	64	1.54%
2018/05/23	5	19.85	0	0.00	19.70	5	49	10.12%
2018/04/02	1	20.35	0	0.00	20.30	1	64	1.55%
2018/02/02	5	22.38	0	0.00	22.45	5	68	7.32%
2018/01/31	2	22.50	0	0.00	22.60	2	70	2.82%
2018/01/29	0	0.00	14	22.40	22.60	-14	72	-19.26%
2018/01/04	1	21.75	0	0.00	21.75	1	76	1.31%