加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    211張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16121.9000.0021.9011,2310.08%
2024/05/1300.00521.8021.80-51,357-0.37%
2024/05/03221.68121.6521.6011,5200.07%
2024/04/3000.00121.7021.55-11,602-0.06%
2024/04/18120.9000.0020.8511,8380.05%
2024/04/16220.23120.7020.7011,8420.05%
2024/04/12221.4800.0021.6521,8410.11%
2024/04/0100.00122.7522.75-11,998-0.05%
2024/03/2600.00222.1522.70-22,086-0.10%
2024/03/21023.2500.0022.4002,0930.00%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/19122.1500.0022.0012,2580.04%
2024/03/15121.8500.0021.8012,3580.04%
2024/03/1400.00221.8521.60-22,375-0.08%
2024/03/13221.78121.6521.4012,4690.04%
2024/03/12022.2300.0022.0002,6370.00%
2024/03/11222.0800.0021.8022,6690.07%
2024/03/08822.851022.6022.45-22,707-0.07%
2024/03/07225.50424.9924.70-22,660-0.08%
2024/03/06126.6000.0026.5012,6080.04%
2024/03/05025.84225.6326.10-22,480-0.08%
2024/03/0100.00625.2025.15-62,340-0.26%
2024/02/27324.10624.4524.35-32,270-0.13%
2024/02/261224.49525.0224.8072,2080.32%
2024/02/23123.90223.9023.60-12,134-0.05%
2024/02/21024.30324.0523.80-32,111-0.14%
2024/02/20223.90224.5024.4002,0860.00%
2024/02/19424.35424.4124.3002,0520.00%
2024/02/16324.45623.9324.25-31,931-0.16%
2024/02/15523.51423.1823.4511,8830.05%
2024/02/051122.481022.4522.1511,8310.05%
2024/02/0200.00322.6022.30-31,815-0.17%
2024/01/31122.4500.0022.3011,8020.06%
2024/01/30222.23922.6422.50-71,781-0.39%
2024/01/29121.402021.2721.40-191,701-1.12%
2024/01/26821.625222.2721.30-441,692-2.60%
2024/01/241722.60222.4522.65151,6170.93%
2024/01/235122.58822.6723.20431,5542.77%
2024/01/22121.2000.0021.3011,4590.07%
2024/01/19021.2500.0021.0001,4510.00%
2024/01/18021.3000.0020.8501,4470.00%
2024/01/15121.30121.7521.9001,3130.00%
2024/01/08120.9500.0020.8511,2740.08%
2023/12/29121.4500.0021.4511,1650.09%
2023/12/2800.00122.0521.85-11,154-0.09%
2023/12/26222.40222.7522.8001,0870.00%
2023/12/2200.00120.9020.85-1977-0.10%
2023/12/20121.2000.0021.1519670.10%
2023/12/19121.30120.9020.7509610.00%
2023/12/15722.33821.8021.80-1922-0.11%
2023/12/14122.6500.0022.5018460.12%
2023/12/13121.95121.9021.9007410.00%
2023/12/121.220.7000.0020.651.26620.18%
2023/12/08721.06221.1821.4056050.83%
2023/12/07121.55421.1821.55-3500-0.60%
2023/12/061019.5900.0019.60103153.17%
2023/12/05319.20319.2519.2502690.00%
2023/10/25017.0000.0016.7501780.00%
2023/10/2000.00116.7016.75-1188-0.53%
2023/10/1200.00116.9016.85-1195-0.52%
2023/10/05017.3000.0016.7002340.00%
2023/09/2500.00116.8016.80-1262-0.38%
2023/09/05016.9000.0016.8502680.00%
2023/09/0100.00116.8016.75-1271-0.37%
2023/08/24016.6500.0016.6002820.00%
2023/08/21116.5500.0016.6512840.35%
2023/08/11116.5500.0016.7512870.35%
2023/08/09117.0000.0017.0512850.35%
2023/08/0200.00217.8817.90-2394-0.51%
2023/07/2400.00117.2017.20-1357-0.28%
2023/07/2100.00217.4017.10-2353-0.57%
2023/07/18216.8500.0016.8523380.59%
2023/07/17116.9000.0016.9513370.30%
2023/07/1400.00117.2517.20-1332-0.30%
2023/07/13317.3500.0017.0533320.90%
2023/07/12117.7000.0017.7013180.31%
2023/07/0700.00116.8017.00-1288-0.35%
2023/07/0600.00216.7516.80-2284-0.70%
2023/07/03116.3050716.2416.35-506272-185.84% 大賣/鉅額交易
2023/06/13116.9000.0016.8512520.40%
2023/06/1200.001516.9016.85-15252-5.94%
2023/06/0900.004916.8316.90-49251-19.52%
2023/06/061517.2000.0017.20152456.12%
2023/06/0500.00117.0017.00-1252-0.40%
2023/06/0100.002517.0017.10-25249-10.01%
2023/05/30117.3000.0017.3012480.40%
2023/05/262517.2800.0017.052524710.08%
2023/05/2300.00017.3317.3502460.00%
2023/05/1800.00117.0516.95-1246-0.41%
2023/05/12216.80216.9017.2502420.00%
2023/05/11317.80417.6517.30-1232-0.43%
2023/05/101418.721518.8818.10-1211-0.47%
2023/05/09416.8800.0017.3041293.09%
2023/05/05216.3500.0016.4021181.69%
2023/05/0200.000.116.1216.25-0.1127-0.05%
2023/04/181016.9000.0016.85101297.70%
2023/03/2400.00016.7016.5501370.00%
2023/03/21016.5000.0016.4501370.00%
2023/03/15017.1300.0016.3001350.00%
2023/03/0800.00217.2517.35-2143-1.39%
2022/12/29014.7000.0014.8501090.00%
2022/12/05116.20616.0816.10-5128-3.89%
2022/12/0200.000.415.7615.85-0.4125-0.32%
2022/12/0100.00215.8515.80-2126-1.58%
2022/11/3000.00115.6015.40-1127-0.79%
2022/11/15115.2000.0015.1511480.67%
2022/11/0700.00115.7515.85-1191-0.52%
2022/10/2700.00215.0515.50-2197-1.01%
2022/10/26215.050.314.8515.001.81960.89%
2022/10/12015.3000.0015.3501910.00%
2022/09/27115.5020015.4615.50-199197-100.56% 大賣/鉅額交易
2022/09/26115.8000.0015.8011940.51%
2022/09/21116.10116.2016.1502110.00%
2022/09/1500.002.116.8216.75-2.1212-0.99%
2022/09/14316.300.116.5016.702.92161.34%
2022/09/13016.500.116.5016.45-0.1215-0.05%
2022/09/0100.00017.0517.0002240.00%
2022/08/22118.0500.0017.9012550.39%
2022/08/15116.7500.0016.9012440.41%
2022/08/12018.3500.0016.9502310.00%
2022/08/1000.00217.0017.10-2229-0.87%
2022/08/0500.00117.2517.25-1234-0.43%
2022/07/25017.6000.0017.6002480.00%
2022/07/20217.8500.0017.8522610.77%
2022/07/19017.8000.0017.9502690.01%
2022/07/14017.5000.0017.1502760.00%
2022/07/08017.80317.7017.90-3295-1.00%
2022/07/0500.00017.3017.6503100.00%
2022/06/16220.0000.0020.0523410.59%
2022/06/1400.00120.3520.65-1355-0.28%
2022/06/02021.1000.0021.0503900.01%
2022/06/01122.30122.8022.8004010.00%
2022/05/3100.00122.0522.15-1398-0.25%
2022/05/12120.00220.3520.00-1548-0.18%
2022/05/03022.2000.0021.2007150.00%
2022/04/22221.9000.0021.9021,0990.18%
2022/04/14522.353022.2422.30-252,753-0.91%
2022/04/11122.85122.6522.6503,6570.00%
2022/04/08323.2000.0023.2033,6900.08%
2022/04/07123.705223.5723.10-513,710-1.37%
2022/03/29123.85123.8523.8503,7770.00%
2022/03/25124.25424.2624.20-33,772-0.08%
2022/03/2400.00124.2524.25-13,768-0.03%
2022/03/23124.2000.0024.2513,7660.03%
2022/03/21123.8500.0023.9013,7640.03%
2022/03/18123.7000.0023.9013,7640.03%
2022/03/17023.8500.0023.7003,7730.00%
2022/03/15222.75122.9522.7513,7580.03%
2022/03/14123.1000.0023.2013,7570.03%
2022/03/08022.95423.1022.65-43,764-0.11%
2022/03/04025.0000.0024.4003,7290.00%
2022/03/03024.8000.0024.8003,7200.00%
2022/03/02125.00224.6825.15-13,713-0.03%
2022/02/25323.1200.0023.1533,6750.08%
2022/02/24122.9000.0022.8513,6690.03%
2022/02/23124.1500.0024.1013,6500.03%
2022/02/22123.85523.7624.10-43,644-0.11%
2022/02/21024.2500.0024.5003,6360.00%
2022/02/18024.3800.0024.4503,6370.00%
2022/02/17224.7500.0024.3023,6290.06%
2022/02/11124.75725.0025.00-63,575-0.17%
2022/02/102.125.55225.5525.700.13,5510.00%
2022/02/0900.002025.6025.60-203,542-0.56%
2022/02/08025.56324.9525.60-33,526-0.08%
2022/02/07724.6700.0024.9073,5040.20%
2022/01/264424.09323.7324.05413,4791.18%
2022/01/25324.13224.6323.3513,4490.03%
2022/01/24223.93224.1324.5003,4190.00%
2022/01/210.124.77125.7024.60-0.93,371-0.03%
2022/01/2000.001025.7225.90-103,313-0.30%
2022/01/19425.69126.0025.9033,2890.09%
2022/01/18726.091126.4225.50-43,195-0.12%
2022/01/17527.061127.0026.80-63,093-0.19%
2022/01/1410226.7910927.2627.40-73,019-0.23% 大買/大賣/
2022/01/133927.043426.9727.1552,9100.17%
2022/01/125827.377525.8125.55-172,752-0.62%
2022/01/11171.128.8219828.0028.00-26.92,514-1.07% 大買/大賣/
2022/01/1061.227.485627.9628.005.22,0540.25%
2022/01/0790.127.283127.2627.6059.11,8493.19%
2022/01/0660526.002926.5727.105761,34642.78% 大買/鉅額交易
2022/01/0522525.382625.0726.0019964830.68% 大買/鉅額交易
2022/01/041423.5400.0023.65144463.13%
2022/01/033723.95823.9123.70294246.83%
2021/12/30523.2000.0023.2553831.31%
2021/12/2913823.3314623.2622.70-8357-2.24% 大買/大賣/
2021/12/2800.00022.2022.0003200.00%
2021/12/27922.03122.0022.0083182.51%
2021/11/29020.08819.9019.85-8236-3.38%
2021/10/2800.00020.6020.5003110.00%
2021/09/07022.6500.0021.0001,0400.00%
2021/08/11322.7000.0022.3531,1760.26%
2021/08/091023.8500.0023.50101,2010.83%
2021/08/06225.7500.0025.4521,1970.17%
2021/08/0400.00525.6025.65-51,220-0.41%
2021/07/3000.00125.5025.60-11,242-0.08%
2021/07/27825.85026.2025.3081,2490.64%
2021/07/2600.00025.9526.2501,2470.00%
2021/07/20124.90025.5025.2511,3890.07%
2021/07/19526.30525.7625.7001,3900.00%
2021/07/14125.501026.3024.50-91,252-0.72%
2021/07/13225.70225.4025.6001,1910.00%
2021/07/1200.001025.1025.40-101,284-0.78%
2021/07/0500.00023.7024.2001,7050.00%
2021/06/2900.000.223.9023.80-0.21,948-0.01%
2021/06/280.224.1000.0024.250.22,0820.01%
2021/06/25223.45223.4023.2502,0890.00%
2021/06/2400.00022.8823.2502,1070.00%
2021/06/2200.00022.8722.6002,1460.00%
2021/05/2700.00022.6122.7503,0400.00%
2021/05/2500.00122.1022.10-13,077-0.03%
2021/05/1200.00122.0020.15-13,375-0.03%
2021/05/1100.00321.9022.00-33,344-0.09%
2021/05/032025.01024.7024.70203,4580.58%
2021/04/28126.4000.0026.0013,4370.03%
2021/04/2700.00127.5027.40-13,363-0.03%
2021/04/2200.00325.7325.70-33,378-0.09%
2021/04/2000.00226.2026.25-23,348-0.06%
2021/04/19126.3500.0026.2513,3550.03%
2021/04/16526.8500.0026.8553,3380.15%
2021/04/1500.00125.9027.00-13,409-0.03%
2021/04/14725.5900.0025.6573,3510.21%
2021/04/1300.00326.5026.10-33,251-0.09%
2021/04/0900.00225.3025.00-23,334-0.06%
2021/04/08226.50526.0026.00-33,407-0.09%
2021/04/0700.00126.5026.45-13,561-0.03%
2021/04/01225.652025.5525.70-183,600-0.50%
2021/03/31226.15825.8826.20-63,591-0.17%
2021/03/30124.9500.0025.2013,4470.03%
2021/03/25525.05324.8524.8023,3890.06%
2021/03/22325.55125.5025.3023,3040.06%
2021/03/19125.15524.9025.45-43,242-0.12%
2021/03/17324.5000.0024.4533,0840.10%
2021/03/1600.00123.9523.95-13,048-0.03%
2021/03/15024.3500.0024.0503,0450.00%
2021/03/12224.2000.0023.8523,0690.07%
2021/03/11324.601724.1724.15-143,037-0.46%
2021/03/103824.84824.8824.60302,9821.01%
2021/03/09623.64323.7724.0032,6720.11%
2021/03/04122.8000.0023.0512,5590.04%
2021/03/02223.0300.0022.6022,5610.08%
2021/02/24523.1000.0022.9052,4940.20%
2021/02/2300.001523.2123.45-152,467-0.61%
2021/02/22522.5500.0022.3552,3130.22%
2021/02/19222.90122.8022.7012,3280.04%
2021/02/05021.9000.0020.0002,3470.00%
2021/02/04022.0000.0019.9502,3440.00%
2021/01/291521.301520.7520.8002,3450.00%
2021/01/2200.00520.1020.10-52,151-0.23%
2021/01/2100.00220.0019.70-22,139-0.09%
2021/01/20320.2000.0019.8532,1240.14%
2021/01/19121.8000.0021.1512,0980.05%
2021/01/18121.55421.6521.70-32,069-0.14%
2021/01/1500.00521.2021.10-51,969-0.25%
2021/01/1400.0011.121.0021.40-11.11,938-0.57%
2021/01/13121.60121.3020.9001,9230.00%
2021/01/12421.3000.0021.0541,9030.21%
2021/01/11521.6300.0021.9051,8770.27%
2021/01/08122.151923.1222.15-181,838-0.98%
2021/01/07421.50621.2521.40-21,646-0.12%
2021/01/06121.601121.4621.40-101,623-0.62%
2021/01/053522.99923.1222.60261,5701.66%
2021/01/0400.00122.0021.70-11,359-0.07%
2020/12/311321.66021.7521.75131,3180.99%
2020/12/30221.70122.0022.0011,1920.08%
2020/12/09119.1000.0019.0517770.13%
2020/12/081019.001019.4519.4507710.00%
2020/12/041018.731018.7018.7007320.00%
2020/12/032018.832018.6218.5507320.00%
2020/12/0200.00118.4018.45-1727-0.14%
2020/12/01918.43918.4218.5007290.00%
2020/11/3000.001018.4518.45-10745-1.34%
2020/11/271018.4000.0018.65107631.31%
2020/11/2600.001518.1518.15-15739-2.03%
2020/11/1900.00118.2518.45-1758-0.13%
2020/11/18718.601618.5618.20-9749-1.20%
2020/11/1200.00816.8816.90-8564-1.42%
2020/11/1100.00516.7516.85-5568-0.88%
2020/11/092517.14216.8016.80235654.07%
2020/10/30015.7500.0015.8005470.00%
2020/10/28015.7500.0015.7005430.00%
2020/10/20516.7000.0016.5555460.91%
2020/10/1600.00616.4716.45-6545-1.10%
2020/10/1300.00416.4816.40-4581-0.69%
2020/10/1200.00816.8616.80-8579-1.38%
2020/10/08817.0300.0017.0085731.39%
2020/09/2400.00115.0015.05-1589-0.17%
2020/09/1800.00616.6816.95-6567-1.06%
2020/09/17516.35216.1016.7035490.55%
2020/09/16116.1500.0015.9015250.19%
2020/09/1100.00215.1015.45-2504-0.40%
2020/09/021715.741515.7416.1524510.44%
2020/08/1700.00514.5514.60-5471-1.06%
2020/08/05513.7500.0013.8054921.01%
2020/08/03013.6000.0013.6504960.00%
2020/07/29113.0000.0013.1514980.20%
2020/07/1700.00513.7013.65-5467-1.07%
2020/06/2300.00213.3513.35-2439-0.45%
2020/06/1600.00213.4013.45-2461-0.43%
2020/06/15113.3000.0013.2014720.21%
2020/06/08514.65514.3214.5005120.00%
2020/05/22213.5000.0013.7523770.53%
2020/05/2100.00813.9113.85-8375-2.13%
2020/05/20914.09514.6113.9043701.08%
2020/05/19413.9000.0013.8543421.17%
2020/04/3000.002013.8513.95-20349-5.73%
2020/04/09012.3000.0012.3003960.00%
2020/04/01010.1000.0010.0504020.00%
2020/03/31010.0500.0010.0504020.00%
2020/03/26010.0000.0010.1003990.00%
2020/03/2500.0039.849.84-3393-0.76%
2020/03/2000.0028.028.61-2386-0.52%
2020/03/1838.6100.008.7033720.81%
2020/03/1300.00510.3510.35-5365-1.37%
2020/03/1200.00511.5011.45-5360-1.39%
2020/03/10512.75512.7012.7503430.00%
2020/03/06015.0000.0013.8503300.00%
2020/03/02013.9500.0013.8503280.00%
2020/02/27514.551514.2014.25-10325-3.07%
2020/02/25314.58314.7014.7003240.00%
2020/02/2400.001014.8514.80-10324-3.08%
2020/02/20515.18515.1015.0503260.00%
2020/02/14114.8000.0014.8513230.31%
2020/02/12614.70614.8514.8503150.00%
2020/02/10015.7000.0014.5003230.00%
2020/01/3000.001415.4615.45-14315-4.44%
2020/01/08517.35517.2016.9003130.00%
2020/01/0700.00117.3517.35-1311-0.32%
2020/01/06517.90217.6517.5533100.97%
2020/01/03218.58218.5018.3003100.00%
2020/01/021017.9500.0018.45102673.74%
2019/12/27217.5000.0017.5022630.76%
2019/12/25817.5100.0017.5582663.01%
2019/12/24517.6000.0017.4052711.84%
2019/12/1200.00318.1018.05-3281-1.07%
2019/11/18316.9800.0016.9534730.63%
2019/11/081017.60117.2517.3594911.83%
2019/10/29117.9500.0017.9015620.18%
2019/10/24118.3000.0018.2017630.13%
2019/10/21018.3500.0018.3508090.00%
2019/10/1600.00318.2518.25-3833-0.36%
2019/10/15318.2500.0018.2038410.36%
2019/10/09019.7000.0017.8008550.00%
2019/09/2500.00518.5518.55-51,082-0.46%
2019/09/19018.9000.0018.9001,1010.00%
2019/09/18118.8500.0018.9511,1000.09%
2019/09/161218.9000.0018.80121,0991.09%
2019/09/10119.0000.0019.0011,0980.09%
2019/09/02020.30120.1520.20-11,075-0.09%
2019/08/30020.00619.8020.00-61,028-0.58%
2019/08/2900.00219.3019.40-2996-0.20%
2019/08/2800.00819.3219.25-8993-0.81%
2019/08/27118.9000.0018.9019870.10%
2019/08/261018.85518.8518.8559890.51%
2019/08/23519.3000.0019.3059870.51%
2019/08/22519.4500.0019.1559830.51%
2019/08/19018.8000.0018.8009490.00%
2019/08/1600.001018.7518.65-10951-1.05%
2019/08/0800.00118.3018.10-1944-0.11%
2019/08/07118.6500.0018.4519350.11%
2019/08/061018.3000.0018.30109441.06%
2019/07/3000.001021.1020.60-10968-1.03%
2019/07/2900.002520.2020.60-25853-2.93%
2019/07/261020.1000.0019.95108431.19%
2019/07/25119.601319.9520.10-12814-1.47%
2019/07/1900.00318.9718.90-3819-0.37%
2019/07/181519.23518.7018.70109091.10%
2019/07/15218.5000.0018.6021,0220.20%
2019/07/12418.9300.0018.9541,0290.39%
2019/07/0800.00519.8019.70-51,108-0.45%
2019/07/05520.05220.1020.1031,1430.26%
2019/07/02219.20219.6019.6001,1130.00%
2019/07/0100.003317.7018.80-331,000-3.30%
2019/06/2500.00117.4017.30-11,036-0.10%
2019/06/2400.00117.6017.55-11,046-0.10%
2019/06/13417.1100.0017.0041,1340.35%
2019/06/12217.10117.2017.1511,1360.09%
2019/06/113317.3100.0017.30331,1832.79%
2019/05/14117.30417.9618.05-31,844-0.16%
2019/05/13418.2500.0018.0041,8510.22%
2019/05/09419.58319.6019.0011,8260.05%
2019/05/08120.0500.0020.1011,7930.06%
2019/05/03821.221121.3021.25-31,772-0.17%
2019/05/022120.61020.8020.80211,7471.20%
2019/04/29120.40121.3020.4501,7590.00%
2019/04/26221.0000.0020.9021,7470.11%
2019/04/25521.9500.0021.5051,7320.29%
2019/04/249.822.15122.4521.458.81,7300.51%
2019/04/23622.268322.3822.60-771,639-4.70%
2019/04/1900.00420.5520.65-41,512-0.26%
2019/04/17422.15121.7021.5031,4870.20%
2019/04/16421.801021.3521.80-61,453-0.41%
2019/04/12221.4800.0021.2521,4100.14%
2019/04/11121.5500.0021.6011,3910.07%
2019/04/1000.00121.0021.15-11,349-0.07%
2019/04/093621.254121.1521.30-51,329-0.38%
2019/04/0200.00420.5320.40-41,305-0.31%
2019/03/293820.1400.0020.00381,2633.01%
2019/03/26220.0000.0019.9021,2480.16%
2019/03/2500.00220.1020.05-21,250-0.16%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/19022.6000.0021.1501,2800.00%
2019/03/18121.0000.0021.0511,2500.08%
2019/03/1300.003020.7021.05-301,193-2.51%
2019/03/073220.03120.2020.10311,2632.45%
2019/03/062021.9700.0021.80201,2311.62%
2019/03/0500.00322.2022.00-31,247-0.24%
2019/03/046322.38322.4022.50601,2204.92%
2019/02/26221.1300.0021.1021,1020.18%
2019/02/22121.350.121.4521.450.91,1150.08%
2019/02/21121.5500.0021.5511,1090.09%
2019/02/2000.00222.1021.60-21,113-0.18%
2019/02/19021.90222.1521.90-21,109-0.18%
2019/02/18120.55321.0720.85-21,018-0.20%
2019/02/15120.5500.0020.6019900.10%
2019/02/14020.70420.6820.80-4975-0.41%
2019/02/13719.71820.4421.10-1940-0.11%
2019/01/29118.3000.0018.6018000.12%
2019/01/25118.6000.0018.6018090.12%
2019/01/24218.9000.0018.6528160.24%
2019/01/22118.7000.0018.6018450.12%
2019/01/1000.00418.1018.10-4873-0.46%
2018/12/2500.00118.3018.25-11,029-0.10%
2018/12/210.118.4000.0018.400.11,0900.00%
2018/12/17019.4000.0019.5002,2250.00%
2018/12/1300.00018.9518.9502,5200.00%
2018/12/1000.00118.4018.10-12,578-0.04%
2018/12/0700.00118.9019.00-12,574-0.04%
2018/12/05319.8200.0019.6532,5660.12%
2018/12/04119.8000.0019.5012,5620.04%
2018/11/30019.0000.0019.0002,5790.00%
2018/11/28418.4500.0018.4542,5270.16%
2018/11/2600.00117.5517.60-12,517-0.04%
2018/11/2300.002417.8017.60-242,528-0.95%
2018/11/222517.9900.0017.80252,5630.98%
2018/11/1600.00117.7517.90-12,643-0.04%
2018/11/0900.00917.0916.90-92,662-0.34%
2018/11/08316.82516.6916.60-22,651-0.08%
2018/11/0200.00216.6016.50-22,713-0.07%
2018/11/0100.00216.5016.50-22,732-0.07%
2018/10/2900.00315.4315.20-32,712-0.11%
2018/10/26114.8000.0015.3012,7010.04%
2018/10/24816.50816.3516.3502,7040.00%
2018/10/19516.40516.5516.6002,7160.00%
2018/10/17117.35317.4517.10-22,734-0.07%
2018/10/161417.1500.0017.00142,7640.51%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/09418.8100.0018.6042,8110.14%
2018/10/04120.40620.5020.45-52,905-0.17%
2018/10/03220.501720.5620.40-152,941-0.51%
2018/10/0200.00521.1021.10-52,987-0.17%
2018/10/0100.00121.0521.20-13,077-0.03%
2018/09/262321.891921.8221.9543,1750.13%
2018/09/251523.04123.6022.75143,1580.44%
2018/09/211624.771024.5524.6562,9460.20%
2018/09/201822.131522.0524.2532,4780.12%
2018/09/1800.001020.6520.80-102,300-0.43%
2018/09/06621.8800.0021.4062,6340.23%
2018/09/0400.001021.7021.65-102,793-0.36%
2018/07/2500.00124.4024.40-15,633-0.02%
2018/07/24124.601024.6524.50-95,633-0.16%
2018/07/201024.332024.4024.00-105,586-0.18%
2018/07/18524.9000.0025.0055,5650.09%
2018/07/0400.00125.4026.45-15,518-0.02%
2018/07/0300.00326.6025.70-35,473-0.05%
2018/07/02527.37226.9526.7535,3640.06%
2018/06/28527.15626.5525.90-15,063-0.02%
2018/06/271226.691026.5426.4524,9920.04%
2018/06/26125.75126.5026.7004,9060.00%
2018/06/25025.0500.0025.2004,8100.00%
2018/06/2100.00225.0025.15-24,757-0.04%
2018/06/20223.5000.0023.8524,7280.04%
2018/06/152027.002026.5526.6504,6170.00%
2018/06/142027.152026.5626.5004,5830.00%
2018/06/139527.4611527.2126.45-204,542-0.44% 大賣/
2018/06/12227.631027.2527.10-84,472-0.18%
2018/06/113827.681127.7728.00274,3600.62%
2018/06/0800.00226.1025.90-24,170-0.05%
2018/06/07525.8000.0025.8054,1320.12%
2018/06/0600.00125.8025.55-14,085-0.02%
2018/06/0500.00125.7025.70-14,054-0.02%
2018/06/04526.2500.0026.1553,9810.13%
2018/06/0100.00125.8025.75-13,940-0.03%
2018/05/311326.97127.3025.95123,9500.30%
2018/05/30324.2000.0026.0033,7200.08%
2018/05/29224.10623.9924.25-43,550-0.11%
2018/05/281624.00124.0023.80153,4710.43%
2018/05/251024.001023.1523.1503,3080.00%
2018/05/231322.971323.2623.8003,1130.00%
2018/05/2200.002123.6323.50-212,903-0.72%
2018/05/21521.6500.0021.9052,4340.21%
2018/05/182121.65122.0021.25202,3280.86%
2018/05/1400.00121.1521.10-12,069-0.05%
2018/05/09121.601021.4021.00-92,066-0.44%
2018/05/071121.28121.4021.25101,9190.52%
2018/04/2400.00119.3519.20-12,141-0.05%
2018/04/20520.62420.3520.2512,5190.04%
2018/04/19220.35220.1520.1002,5100.00%
2018/04/1700.00320.4720.00-32,554-0.12%
2018/04/168520.508420.3520.7512,5050.04%
2018/04/13320.75320.7520.2502,4970.00%
2018/04/11720.061020.1220.05-32,640-0.11%
2018/03/23018.3000.0018.2505,2290.00%
2018/03/2000.00119.8519.65-15,420-0.02%
2018/03/08519.60119.6019.5045,8680.07%
2018/03/071220.3900.0020.00125,8890.20%
2018/02/2300.00219.2519.40-26,032-0.03%
2018/02/07219.0500.0018.8026,1180.03%
2018/02/0500.00119.8020.40-16,124-0.02%
2018/02/02121.1000.0020.6016,1550.02%
2018/01/22421.03420.9521.0007,3110.00%
2018/01/19221.65221.8521.5007,3620.00%
2018/01/182222.222722.2622.20-57,289-0.07%
2018/01/17521.88521.7221.8507,1670.00%
2018/01/161520.921520.9121.0507,0780.00%
2018/01/11420.08420.0520.0007,1130.00%
2018/01/10220.35220.6520.2007,1220.00%
2018/01/09320.55320.9020.4507,1120.00%
2018/01/081021.5500.0021.00107,1040.14%
2018/01/05521.5500.0021.3557,0160.07%
2018/01/03121.45121.6021.2007,1640.00%
2018/01/02520.70521.3521.3507,0290.00%
亞電 相關文章