陞達科技 (4945)-富邦-員林券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
359張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	118.25	2	120.00	119.50	0	675	0.00%
2024/05/28	0	0.00	2	114.25	116.50	-2	649	-0.31%
2024/05/24	0	104.00	0	0.00	103.00	0	647	0.00%
2024/05/23	0	0.00	1	102.00	102.00	-1	663	-0.15%
2024/05/22	1	108.00	0	0.00	106.00	1	676	0.15%
2024/05/21	3	112.50	9	107.00	109.00	-6	781	-0.77%
2024/05/20	9	105.72	1	107.00	107.00	8	922	0.87%
2024/05/17	1	97.39	0	0.00	97.70	1	963	0.10%
2024/05/15	0	97.10	0	0.00	94.00	0	1,029	0.00%
2024/05/13	0	94.10	0.1	93.50	93.70	-0.1	1,047	-0.01%
2024/05/08	0	0.00	0	99.00	97.60	0	1,048	0.00%
2024/05/07	0	96.50	0	0.00	98.30	0	1,050	0.00%
2024/04/26	2	103.50	2	104.00	103.50	0	1,055	0.00%
2024/04/22	1	99.80	1.2	96.70	96.70	-0.2	1,068	-0.01%
2024/04/19	0	99.88	0	0.00	99.50	0	1,077	0.00%
2024/04/18	0.1	108.22	4	106.25	105.00	-3.9	1,077	-0.36%
2024/04/17	4.1	104.32	1	99.50	105.50	3.1	1,076	0.29%
2024/04/16	1	96.80	0	0.00	96.10	1	1,093	0.09%
2024/04/10	1	107.50	1	108.50	107.50	0	1,124	0.00%
2024/04/09	2	109.25	36	111.29	109.00	-34	1,127	-3.01%
2024/04/08	0	0.00	1	121.00	121.00	-1	1,112	-0.09%
2024/04/03	6	120.42	0	0.00	123.50	6	1,126	0.53%
2024/04/02	0	0.00	12	121.96	121.00	-12	1,154	-1.04%
2024/04/01	5	124.30	0	0.00	123.50	5	1,155	0.43%
2024/03/29	2	125.00	3	126.84	123.50	-1	1,158	-0.09%
2024/03/28	9	125.67	2	127.00	126.50	7	1,178	0.59%
2024/03/27	2	118.00	8	117.38	118.00	-6	1,173	-0.51%
2024/03/26	4	117.63	2	119.25	117.50	2	1,171	0.17%
2024/03/25	7	123.36	1	126.00	122.50	6	1,165	0.51%
2024/03/22	3	118.17	2	119.50	120.50	1	1,149	0.09%
2024/03/21	9	120.72	1	122.50	122.50	8	1,114	0.72%
2024/03/20	7	114.71	6	111.25	111.50	1	1,098	0.09%
2024/03/19	2	116.50	21	114.62	115.00	-19	1,106	-1.72%
2024/03/18	11	112.64	1	119.00	118.00	10	1,118	0.89%
2024/03/15	6	109.00	5	109.10	109.00	1	1,105	0.09%
2024/03/14	12	114.67	0	0.00	114.00	12	1,098	1.09%
2024/03/13	3	121.50	17	116.21	115.50	-14	1,090	-1.28%
2024/03/12	3	127.00	0	0.00	124.50	3	1,075	0.28%
2024/03/11	16	128.88	9	124.00	126.00	7	1,072	0.65%
2024/03/08	2	123.50	15	122.67	121.00	-13	1,053	-1.23%
2024/03/07	3	136.33	6	135.75	134.00	-3	1,070	-0.28%
2024/03/06	0	0.00	10	140.70	138.50	-10	1,123	-0.89%
2024/03/05	9	138.78	7	139.79	140.00	2	1,157	0.17%
2024/03/04	12	139.21	0	0.00	143.00	12	1,270	0.94%
2024/02/29	6	129.50	0	0.00	128.50	6	1,382	0.43%
2024/02/27	3	128.00	6	127.50	128.50	-3	1,382	-0.22%
2024/02/26	19	125.45	10	134.05	134.50	9	1,375	0.65%
2024/02/23	15	124.33	2	126.00	126.00	13	1,374	0.95%
2024/02/22	20	125.08	30	123.82	124.00	-10	1,400	-0.71%
2024/02/21	37	118.55	17	118.18	116.00	20	1,303	1.53%
2024/02/20	2	110.00	5	112.20	114.00	-3	1,142	-0.26%
2024/02/19	3	98.23	3	99.80	104.00	0	1,134	0.00%
2024/01/24	0	0.00	2	87.05	86.20	-2	1,045	-0.19%
2024/01/23	0	0.00	7	87.06	87.80	-7	1,044	-0.67%
2024/01/18	0	0.00	1	85.70	86.70	-1	1,034	-0.10%
2024/01/17	8	90.76	0	0.00	87.00	8	1,029	0.78%
2024/01/15	0	0.00	5	90.16	91.00	-5	1,013	-0.49%
2024/01/12	5	88.90	0	0.00	88.50	5	1,001	0.50%
2024/01/11	3	90.50	2	90.80	91.60	1	996	0.10%
2024/01/10	2	91.40	1	90.60	90.60	1	990	0.10%
2024/01/09	0	0.00	2	87.20	89.10	-2	967	-0.21%
2024/01/05	0	0.00	18	91.14	91.00	-18	954	-1.89%
2024/01/04	8	88.03	0	0.00	87.30	8	934	0.86%
2024/01/03	2	92.85	0	0.00	92.70	2	919	0.22%
2024/01/02	2	91.10	0	0.00	90.40	2	905	0.22%
2023/12/29	7	91.89	2	93.10	92.80	5	903	0.55%
2023/12/28	2	90.85	0	0.00	95.60	2	890	0.22%
2023/12/27	0	0.00	3	88.23	88.10	-3	862	-0.35%
2023/12/26	1	90.60	0	0.00	90.20	1	859	0.12%
2023/12/25	2	90.35	3	89.60	90.00	-1	850	-0.12%
2023/12/15	2	80.80	1	80.00	80.00	1	819	0.12%
2023/12/14	0	0.00	9	83.98	82.60	-9	826	-1.09%
2023/12/13	11	88.16	2	88.85	87.10	9	821	1.10%
2023/12/11	0	0.00	8	87.98	87.10	-8	878	-0.91%
2023/12/07	4	89.60	5	89.42	87.90	-1	1,011	-0.10%
2023/12/06	5	92.48	4	92.80	92.50	1	1,021	0.10%
2023/12/05	10	92.40	12	93.64	91.10	-2	1,022	-0.20%
2023/12/04	2	95.30	5	96.94	93.90	-3	1,019	-0.29%
2023/12/01	6	99.87	0	0.00	98.40	6	1,013	0.59%
2023/11/30	3	99.07	13	99.55	99.20	-10	1,002	-1.00%
2023/11/29	6	98.37	4	100.38	98.30	2	984	0.20%
2023/11/28	26	93.41	35	95.54	96.80	-9	863	-1.04%
2023/11/27	16	87.44	3	87.30	88.00	13	769	1.69%
2023/11/22	0	0.00	1	78.00	79.50	-1	709	-0.14%
2023/11/21	1	81.00	0	0.00	80.10	1	693	0.14%
2023/11/17	0	0.00	1	76.90	77.80	-1	637	-0.16%
2023/11/16	13	77.79	12	76.64	76.90	1	623	0.16%
2023/11/09	0	0.00	2	68.00	66.90	-2	563	-0.36%
2023/10/25	0	71.00	0	0.00	70.00	0	660	0.00%
2023/10/24	0	0.00	2	68.20	69.50	-2	660	-0.30%
2023/10/20	1	66.80	0	0.00	67.80	1	664	0.15%
2023/10/18	2	67.60	0	0.00	67.50	2	666	0.30%
2023/10/11	0	0.00	1	70.80	69.70	-1	662	-0.15%
2023/10/04	4	71.45	4	72.33	72.50	0	654	0.00%
2023/10/02	5	74.00	0	0.00	74.00	5	642	0.78%
2023/09/28	3	73.53	0	0.00	73.10	3	639	0.47%
2023/09/27	1	72.60	0	0.00	72.50	1	636	0.16%
2023/09/26	1	73.30	0	0.00	73.00	1	634	0.16%
2023/09/25	1	76.40	0	0.00	76.00	1	630	0.16%
2023/09/21	1	76.00	0	0.00	75.70	1	620	0.16%
2023/09/20	0	0.00	1	79.30	78.00	-1	614	-0.16%
2023/09/19	2	82.40	2	79.50	81.30	0	607	0.00%
2023/09/18	1	82.40	0	0.00	82.30	1	594	0.17%
2023/09/15	12	89.06	11	85.98	86.00	1	585	0.17%
2023/09/14	2	85.80	3	92.00	92.00	-1	549	-0.18%
2023/09/13	1	85.80	0	83.30	83.70	1	494	0.20%
2023/09/12	2	86.80	3	87.07	87.00	-1	468	-0.21%
2023/09/11	1	86.50	7	88.14	88.40	-6	348	-1.72%
2023/09/08	0	0.00	5	80.40	80.40	-5	320	-1.56%
2023/09/06	1	72.80	0	0.00	73.40	1	297	0.34%
2023/09/05	1	73.50	2	75.55	75.20	-1	278	-0.36%
2023/09/04	1	68.90	1	67.40	71.40	0	236	0.00%
2023/08/29	0	0.00	35	62.75	64.30	-35	210	-16.66%
2023/08/21	0	0.00	1	59.60	60.00	-1	206	-0.49%
2023/08/17	2	60.95	0	0.00	61.10	2	203	0.98%
2023/08/14	0	0.00	1	59.50	58.70	-1	202	-0.49%
2023/08/08	1	60.90	1	60.80	60.50	0	196	0.00%
2023/08/07	1	65.00	0	0.00	65.50	1	189	0.53%
2023/08/02	0	0.00	2	62.10	62.00	-2	180	-1.11%
2023/07/31	6	73.30	0	0.00	68.50	6	168	3.56%
2023/07/28	2	69.80	1	71.01	71.40	1	141	0.70%
2023/07/27	0	0.00	1	65.50	65.80	-1	91	-1.10%
2023/07/24	2	67.00	2	67.50	66.70	0	85	0.00%
2023/07/13	2	61.90	0	0.00	60.10	2	85	2.33%
2023/07/07	1	62.50	0	0.00	64.20	1	82	1.21%
2023/07/05	0	0.00	1	59.90	60.20	-1	77	-1.30%
2023/06/26	1	60.90	0	0.00	60.10	1	74	1.35%
2023/06/21	1	62.50	0	0.00	62.60	1	72	1.38%
2023/06/20	0	0.00	1	63.90	63.70	-1	72	-1.39%
2023/06/16	2	63.70	0	0.00	64.20	2	71	2.80%
2023/06/09	2	63.40	0	65.80	63.60	2	61	3.24%
2023/06/08	0	0.00	1	66.00	65.50	-1	57	-1.74%
2023/06/06	2	57.30	0	0.00	57.30	2	40	4.95%
2023/06/02	0	0.00	0	54.66	54.90	0	38	-0.01%
2023/06/01	2	53.20	0	0.00	55.30	2	38	5.26%
2023/05/18	2	51.10	0	0.00	51.10	2	38	5.20%
2023/05/11	3	49.50	0	0.00	49.40	3	39	7.60%
2023/05/08	5	50.88	0	0.00	50.70	5	54	9.21%
2023/05/02	0	0.00	0	50.50	51.20	0	57	0.00%
2023/04/28	1	51.30	0	0.00	51.20	1	57	1.73%
2023/04/27	3	51.80	0	0.00	51.00	3	57	5.18%
2023/04/24	32	54.11	0	0.00	53.40	32	56	56.65%
2023/04/21	6	51.95	0	0.00	51.70	6	53	11.13%
2023/04/18	1	54.00	0	0.00	52.50	1	51	1.96%
2023/03/24	0	0.00	2	51.00	50.70	-2	49	-4.02%
2023/03/23	7	51.36	0	0.00	50.60	7	49	14.09%
2023/03/13	2	48.00	0	0.00	48.90	2	50	4.00%
2023/03/06	0	53.50	0	53.50	51.50	0	49	0.00%
2023/03/03	0	0.00	0	53.50	51.40	0	49	-0.01%
2023/03/02	4	51.68	0	51.64	51.40	4	48	8.23%
2023/03/01	2	51.50	0	0.00	51.50	2	48	4.10%
2023/02/09	0	52.60	0	0.00	50.90	0	45	0.00%
2023/02/08	0	52.95	0	0.00	51.00	0	48	0.01%
2023/02/07	0	0.00	4	52.50	51.80	-4	48	-8.25%
2023/02/06	4	51.70	0	0.00	51.70	4	42	9.46%
2023/02/01	0	0.00	2	45.80	45.60	-2	32	-6.15%
2023/01/13	2	44.70	0	0.00	44.70	2	31	6.36%
2022/12/05	0	0.00	1	52.10	51.50	-1	30	-3.33%
2022/11/21	0	50.00	0	0.00	47.85	0	28	0.00%
2022/11/16	0	48.50	0	0.00	48.00	0	28	0.00%
2022/11/14	0	48.00	0	0.00	47.50	0	30	0.00%
2022/11/11	0	49.90	0	0.00	47.50	0	35	0.00%
2022/11/07	0	51.10	0	0.00	49.95	0	47	0.00%
2022/11/04	1	51.00	0	0.00	51.20	1	55	1.82%
2022/09/26	0	54.30	0	0.00	51.80	0	105	0.00%
2022/09/05	0	68.04	0	0.00	66.40	0	119	0.02%
2022/09/02	0	69.40	0	0.00	67.00	0	123	0.00%
2022/08/31	0	69.10	0	0.00	68.10	0	130	0.00%
2022/08/29	0	68.47	0	0.00	67.30	0	131	0.00%
2022/08/26	0	71.74	0	0.00	68.90	0	132	0.00%
2022/08/25	0	71.15	0	0.00	68.60	0	146	0.01%
2022/08/19	0	0.00	1	70.50	70.00	-1	147	-0.68%
2022/08/12	0	0.00	2	71.50	71.60	-2	134	-1.49%
2022/08/02	2	71.70	2	71.70	71.60	0	112	0.00%
2022/08/01	4	71.70	0	0.00	71.70	4	110	3.61%
2022/07/29	0	0.00	1	71.80	71.70	-1	108	-0.93%
2022/07/15	1	61.20	0	0.00	61.20	1	115	0.87%
2022/04/19	4	76.90	6	75.92	75.50	-2	666	-0.30%
2022/04/15	0	0.00	1	74.90	74.80	-1	670	-0.15%
2022/04/08	0	0.00	1	83.80	84.00	-1	675	-0.15%
2022/04/07	0	0.00	1	84.70	84.00	-1	679	-0.15%
2022/04/06	0	0.00	0	87.20	86.30	0	686	0.00%
2022/03/31	1	89.00	1	88.50	87.90	0	722	0.00%
2022/03/30	1	92.00	0	0.00	90.70	1	746	0.13%
2022/03/29	2	92.05	0	0.00	91.80	2	755	0.26%
2022/03/25	0	0.00	2	91.50	90.80	-2	757	-0.26%
2022/03/24	1	92.60	1	92.80	92.60	0	753	0.00%
2022/03/14	4	92.83	3	93.80	92.70	1	710	0.14%
2022/03/11	0	0.00	2	89.75	91.00	-2	722	-0.28%
2022/03/10	2	90.60	1	89.40	89.10	1	727	0.14%
2022/03/09	3	87.67	0	0.00	87.20	3	714	0.42%
2022/03/08	3	91.70	108	94.41	85.60	-105	694	-15.13%	大賣/鉅額交易
2022/03/07	216	96.64	537	100.65	94.10	-321	657	-48.81%	大買/大賣/鉅額交易
2022/03/04	428	104.50	0	0.00	104.50	428	591	72.42%	大買/鉅額交易
2022/03/03	0	0.00	110	94.43	95.00	-110	546	-20.11%	大賣/鉅額交易
2022/03/02	111	90.68	3	88.23	90.70	108	502	21.49%	大買/鉅額交易
2022/02/23	1	83.00	0	0.00	83.70	1	476	0.21%
2022/02/17	2	89.80	0	0.00	89.80	2	451	0.44%
2022/02/15	3	85.70	3	84.97	82.00	0	381	0.00%
2022/01/17	0	0.00	64	72.02	73.90	-64	330	-19.34%
2022/01/11	1	71.00	236	70.89	70.60	-235	328	-71.46%	大賣/鉅額交易
2022/01/10	0	0.00	11	76.64	76.60	-11	319	-3.45%
2022/01/06	36	81.71	67	81.93	81.00	-31	315	-9.82%
2022/01/05	10	79.79	0	0.00	80.00	10	312	3.20%
2022/01/03	0	0.00	1	80.70	82.90	-1	302	-0.33%
2021/12/28	0	0.00	47	84.38	80.60	-47	285	-16.49%
2021/12/27	39	82.28	175	82.88	82.10	-136	272	-49.99%	大賣/鉅額交易
2021/12/24	503	87.19	1	85.40	87.20	502	249	201.03%	大買/鉅額交易
2021/12/23	0	0.00	2	74.05	79.30	-2	221	-0.90%
2021/12/22	1	71.50	0	0.00	72.10	1	210	0.47%
2021/12/17	1	68.70	1	72.10	68.60	0	202	0.00%
2021/12/14	1	67.80	0	0.00	67.80	1	198	0.50%
2021/12/08	0	0.00	1	71.90	72.30	-1	190	-0.52%
2021/12/07	0	0.00	2	70.90	70.20	-2	184	-1.09%
2021/12/06	3	69.97	0	0.00	72.00	3	166	1.80%
2021/11/19	0	0.00	1	67.80	67.10	-1	253	-0.39%
2021/11/17	1	73.30	0	0.00	73.40	1	246	0.41%
2021/11/15	1	65.60	1	65.90	67.40	0	233	0.00%
2021/10/21	0	0.00	1	59.00	57.30	-1	346	-0.29%
2021/10/12	0	0.00	1	54.30	54.20	-1	587	-0.17%
2021/10/04	0	0.00	1	51.40	50.50	-1	594	-0.17%
2021/10/01	1	54.30	1	56.10	53.70	0	595	0.00%
2021/09/30	0	0.00	2	57.65	58.00	-2	592	-0.34%
2021/09/06	0	0.00	1	66.60	65.20	-1	574	-0.17%
2021/09/03	3	74.13	0	0.00	69.40	3	564	0.53%
2021/08/25	1	65.80	0	0.00	64.20	1	485	0.21%
2021/08/09	0	0.00	1	69.00	71.00	-1	408	-0.24%
2021/08/06	0	0.00	6	77.90	75.50	-6	396	-1.51%
2021/08/03	2	86.50	0	0.00	83.20	2	387	0.52%
2021/08/02	4	77.80	0	0.00	82.80	4	378	1.06%
2021/07/30	7	77.41	0	0.00	76.30	7	371	1.89%
2021/07/27	0	0.00	1	81.00	81.00	-1	341	-0.29%
2021/07/22	7	85.71	0	0.00	83.90	7	276	2.54%
2021/07/21	3	77.40	0	0.00	79.50	3	219	1.37%
2021/07/15	0	0.00	2	58.30	59.60	-2	109	-1.83%
2021/07/14	2	59.10	0	0.00	58.30	2	108	1.84%
2021/07/05	0	0.00	1	55.00	55.00	-1	147	-0.68%
2021/06/23	1	50.30	0	0.00	50.30	1	205	0.49%
2021/05/25	0	0.00	1	49.00	48.85	-1	249	-0.40%
2021/05/20	0	0.00	1	45.55	45.60	-1	252	-0.40%
2021/05/17	1	41.60	0	0.00	41.75	1	253	0.39%
2021/05/11	1	51.70	0	0.00	49.05	1	247	0.40%
2021/05/04	0	0.00	0	50.40	53.00	0	240	0.00%
2021/04/16	0	0.00	0	62.00	61.50	0	213	0.00%
2021/04/13	0	67.30	0	0.00	65.50	0	243	0.00%
2021/03/26	0	0.00	1	54.70	55.00	-1	159	-0.63%
2021/03/24	1	57.90	0	0.00	58.80	1	151	0.66%
2021/03/23	0	0.00	1	56.30	56.20	-1	134	-0.74%
2021/03/22	1	51.20	0	0.00	51.20	1	116	0.86%
2021/02/22	0	0.00	0.1	52.00	51.50	-0.1	186	-0.03%
2021/02/04	0	47.10	0	0.00	48.00	0	196	0.01%
2021/01/26	0	48.55	0	0.00	48.20	0	221	0.01%
2021/01/25	0	49.10	0	0.00	48.70	0	225	0.01%
2021/01/08	0	0.00	1	54.50	52.00	-1	272	-0.37%
2021/01/06	1	56.10	20.1	58.00	58.80	-19.1	247	-7.70%
2021/01/05	0	0.00	0.1	53.50	53.50	-0.1	214	-0.02%
2020/12/15	10	48.40	0	0.00	47.30	10	287	3.48%
2020/12/11	0	0.00	1	50.10	50.20	-1	298	-0.34%
2020/12/10	10	50.49	0	0.00	50.80	10	308	3.24%
2020/12/09	1.1	50.50	0	0.00	50.80	1.1	319	0.33%
2020/12/02	0	0.00	0.1	53.20	53.00	-0.1	422	-0.01%
2020/12/01	0.1	52.00	4	51.08	52.20	-3.9	414	-0.94%
2020/11/30	0	0.00	7	50.30	50.10	-7	417	-1.68%
2020/11/25	1	51.80	0	0.00	50.80	1	615	0.16%
2020/11/24	0	50.40	1	50.60	50.20	-1	731	-0.14%
2020/11/23	0	0.00	0	53.50	50.90	0	908	0.00%
2020/11/20	2	52.40	3	51.63	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析