榮科 (4989)-富邦-員林券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
102張
產業
上市電子零組件類股▼0.80%
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	20.15	19.85	-1	555	-0.18%
2024/11/19	0	0.00	1	19.65	20.20	-1	556	-0.18%
2024/11/08	3	20.90	8	20.81	20.80	-5	556	-0.90%
2024/11/04	5	21.00	0	0.00	20.85	5	560	0.89%
2024/10/30	10	21.15	0	21.10	21.00	10	566	1.76%
2024/10/21	2	22.43	0	0.00	22.45	2	555	0.36%
2024/10/17	0	0.00	7	21.52	21.55	-7	550	-1.27%
2024/10/15	5	21.25	0	0.00	21.55	5	550	0.91%
2024/10/14	0	0.00	2	21.30	21.45	-2	550	-0.36%
2024/10/07	2	22.93	0	0.00	23.05	2	544	0.37%
2024/10/01	0	0.00	2	23.25	23.20	-2	544	-0.37%
2024/09/30	11	23.96	7	23.80	23.80	4	541	0.74%
2024/09/25	0	0.00	1	23.40	23.20	-1	514	-0.19%
2024/09/23	12	23.86	10	23.53	23.95	2	476	0.42%
2024/09/20	8	24.32	0	0.00	24.85	8	429	1.86%
2024/09/19	0	0.00	10.1	21.93	22.60	-10.1	323	-3.12%
2024/09/13	0	0.00	71	20.40	20.60	-71	305	-23.21%
2024/09/12	0	0.00	30.4	20.64	20.70	-30.4	302	-10.05%
2024/09/10	8	21.10	10	20.81	20.80	-2	295	-0.68%
2024/09/09	3	21.97	2	22.20	22.00	1	289	0.34%
2024/09/06	104	23.94	1	23.75	22.80	103	283	36.30%	大買/鉅額交易
2024/09/05	0	0.00	1	22.60	22.60	-1	220	-0.45%
2024/09/04	6	21.29	6	20.93	20.55	0	209	0.00%
2024/08/27	1	19.90	0	0.00	20.10	1	157	0.63%
2024/08/26	0	0.00	6	20.25	20.00	-6	159	-3.76%
2024/08/12	0.5	20.27	0	0.00	20.25	0.5	187	0.27%
2024/08/06	0	19.90	0	0.00	19.90	0	187	0.00%
2024/08/05	2	20.90	0	0.00	20.90	2	185	1.08%
2024/07/26	2	24.00	0	0.00	24.00	2	190	1.05%
2024/07/19	1	24.40	0	0.00	24.35	1	192	0.52%
2024/06/26	5	25.00	0	0.00	24.85	5	235	2.12%
2024/06/07	1	24.85	0	0.00	25.40	1	235	0.42%
2024/05/31	10	25.60	0	0.00	25.70	10	231	4.31%
2024/05/29	1	26.00	0	0.00	26.10	1	231	0.43%
2024/05/16	0.2	26.20	0	0.00	26.10	0.2	217	0.08%
2024/05/07	0.4	26.40	0	0.00	26.35	0.4	213	0.19%
2024/05/06	0	0.00	1	26.20	26.40	-1	212	-0.47%
2024/04/30	0	0.00	1	26.50	26.50	-1	201	-0.50%
2024/04/22	6	25.40	10	26.20	25.40	-4	208	-1.92%
2024/04/11	0	25.95	0	0.00	25.90	0	225	0.01%
2024/04/10	0	0.00	5	26.60	26.10	-5	243	-2.06%
2024/04/08	20	24.74	0	0.00	25.50	20	228	8.77%
2024/04/03	1	24.50	0	0.00	24.55	1	224	0.45%
2024/04/01	4	24.50	4.8	24.35	24.25	-0.8	221	-0.36%
2024/03/29	5	23.58	0	0.00	23.55	5	218	2.29%
2024/03/19	0.1	23.60	0	0.00	23.55	0.1	214	0.05%
2024/03/18	0.1	23.60	0	0.00	23.75	0.1	215	0.05%
2024/03/12	1	25.45	0	0.00	25.35	1	209	0.48%
2024/02/26	10	26.90	0	0.00	26.80	10	206	4.85%
2024/02/19	0	0.00	6	26.10	26.70	-6	190	-3.14%
2024/01/10	0	0.00	0.6	25.90	25.80	-0.6	148	-0.40%
2023/11/30	0.1	25.55	0	0.00	25.55	0.1	183	0.05%
2023/10/13	20	27.85	0	0.00	27.85	20	776	2.57%
2023/10/11	0	0.00	8	28.31	28.35	-8	771	-1.04%
2023/10/05	0	0.00	2	28.60	27.20	-2	749	-0.27%
2023/09/15	0	26.00	0	0.00	26.10	0	780	0.00%
2023/09/06	5	27.00	0	0.00	26.95	5	770	0.65%
2023/08/28	2	24.85	0	0.00	24.60	2	752	0.27%
2023/08/18	5	26.40	0	0.00	26.10	5	734	0.68%
2023/08/14	0	0.00	2	27.50	26.80	-2	721	-0.28%
2023/08/11	0	0.00	1	27.65	28.10	-1	716	-0.14%
2023/08/07	0	0.00	3	30.65	30.75	-3	694	-0.43%
2023/08/04	0	0.00	2	30.25	30.50	-2	686	-0.29%
2023/08/02	0	0.00	3	31.86	30.60	-3	675	-0.45%
2023/08/01	5	31.77	1	30.50	30.20	4	644	0.63%
2023/07/31	14	35.25	0.5	34.86	33.80	13.5	604	2.24%
2023/07/28	3	32.93	23	32.41	33.60	-20	515	-3.88%
2023/07/27	1	30.55	1	31.00	30.55	0	432	0.00%
2023/07/25	8.5	30.68	4	29.70	32.00	4.5	353	1.27%
2023/07/24	8	28.26	7	29.25	29.30	1	220	0.45%
2023/07/19	0.1	26.40	0	0.00	26.35	0.1	166	0.06%
2023/07/17	0	0.00	4	26.78	26.70	-4	170	-2.34%
2023/07/14	0.1	26.80	0	0.00	26.65	0.1	172	0.06%
2023/07/04	0	28.60	0	0.00	28.25	0	184	0.02%
2023/07/03	0	0.00	10.5	28.11	28.25	-10.5	183	-5.71%
2023/06/28	0	0.00	5	29.00	27.80	-5	184	-2.71%
2023/06/07	0	0.00	30	27.17	27.55	-30	371	-8.08%
2023/05/23	0.2	26.45	0	0.00	26.70	0.2	371	0.05%
2023/05/11	5	25.60	0	0.00	25.80	5	379	1.32%
2023/04/20	0	0.00	50	26.94	26.80	-50	505	-9.88%
2023/04/12	0	0.00	1	27.45	27.55	-1	531	-0.19%
2023/04/11	1	27.20	0	0.00	27.15	1	526	0.19%
2023/03/23	5	30.40	8	30.86	30.40	-3	482	-0.62%
2023/03/17	0	0.00	7	29.13	28.65	-7	446	-1.57%
2023/03/15	2.1	29.88	11	29.73	29.75	-8.9	427	-2.08%
2023/03/14	8	31.00	20	31.00	29.90	-12	407	-2.95%
2023/03/10	1	28.00	3	28.68	28.60	-2	355	-0.56%
2023/02/24	1	26.90	0	0.00	26.90	1	341	0.29%
2023/02/15	2	26.75	0	0.00	26.60	2	345	0.58%
2023/02/14	1	26.65	0	0.00	26.75	1	347	0.29%
2023/02/13	1	26.55	0	0.00	26.60	1	349	0.29%
2023/02/01	1	27.85	0	0.00	27.80	1	379	0.26%
2023/01/30	1	26.65	0	0.00	26.90	1	373	0.27%
2023/01/16	2	26.60	0	0.00	26.60	2	365	0.55%
2023/01/13	0	0.00	2	26.60	26.65	-2	362	-0.55%
2023/01/10	22	27.71	20	27.19	27.90	2	317	0.63%
2023/01/09	2	27.45	2	27.23	27.55	0	265	0.00%
2023/01/05	1	25.00	0	0.00	25.00	1	236	0.42%
2022/12/26	0	0.00	0.2	24.95	24.95	-0.2	237	-0.08%
2022/12/23	0.2	24.75	0	0.00	24.85	0.2	238	0.08%
2022/12/01	2	27.15	2	28.70	28.40	0	218	0.00%
2022/11/25	0	0.00	6	26.10	25.70	-6	188	-3.18%
2022/11/03	5	26.21	0	0.00	26.00	5	399	1.25%
2022/10/26	1	23.15	0	0.00	23.20	1	378	0.26%
2022/10/25	0	0.00	0	23.00	23.00	0	376	-0.01%
2022/10/20	0	0.00	0.1	22.30	22.55	-0.1	387	-0.02%
2022/10/07	0	0.00	1	24.10	24.10	-1	518	-0.19%
2022/10/05	1	24.75	1	24.50	24.30	0	524	0.00%
2022/09/30	1	24.10	0	0.00	24.10	1	534	0.19%
2022/09/28	0	0.00	1	24.00	22.45	-1	538	-0.19%
2022/08/30	0.6	28.80	0	0.00	29.00	0.6	540	0.11%
2022/08/26	0	0.00	5	29.95	29.80	-5	535	-0.93%
2022/08/25	1	29.65	5	29.96	30.00	-4	528	-0.76%
2022/08/24	4	30.48	0	0.00	29.95	4	517	0.77%
2022/08/23	0	0.00	1	30.45	30.45	-1	471	-0.21%
2022/08/19	1	28.00	0	0.00	28.20	1	374	0.27%
2022/08/18	0	0.00	1	28.45	28.25	-1	364	-0.27%
2022/08/04	2	25.40	0	0.00	25.90	2	313	0.64%
2022/08/03	1	26.30	0	0.00	26.00	1	309	0.32%
2022/07/25	3	28.95	5	29.10	28.80	-2	298	-0.67%
2022/07/21	0	0.00	241	30.09	30.10	-241	282	-85.18%	大賣/鉅額交易
2022/07/20	246	28.49	1	28.00	28.50	245	217	112.81%	大買/鉅額交易
2022/07/19	21	26.00	0	0.00	25.95	21	197	10.63%
2022/07/14	0	0.00	5	25.04	25.55	-5	192	-2.59%
2022/07/12	4	24.70	1	24.60	24.55	3	191	1.57%
2022/07/08	1	26.45	0	0.00	26.40	1	190	0.52%
2022/07/04	2	24.90	0	0.00	24.85	2	179	1.11%
2022/07/01	3	25.05	0	0.00	24.70	3	180	1.66%
2022/06/30	1	27.25	0	0.00	27.00	1	176	0.57%
2022/06/22	1	28.80	0	0.00	28.10	1	176	0.57%
2022/06/21	0	0.00	1	29.15	29.40	-1	178	-0.56%
2022/06/20	21	29.18	0	0.00	28.00	21	183	11.42%
2022/06/17	2	30.20	0	0.00	30.15	2	180	1.11%
2022/06/16	1	31.90	0	0.00	31.00	1	188	0.53%
2022/06/08	0	0.00	2.7	34.11	33.80	-2.7	204	-1.32%
2022/06/01	20	34.61	0	0.00	34.45	20	225	8.88%
2022/05/31	0	0.00	4	34.20	34.15	-4	226	-1.76%
2022/05/18	1	34.15	0	0.00	34.15	1	251	0.40%
2022/05/12	2	32.00	0	0.00	32.50	2	253	0.79%
2022/05/11	2	33.15	0	0.00	33.15	2	254	0.79%
2022/04/27	1	35.20	0	0.00	35.30	1	268	0.37%
2022/04/26	2	37.00	0	0.00	37.00	2	271	0.74%
2022/04/21	10	39.41	2	39.43	39.20	8	284	2.81%
2022/04/20	1	40.80	0	0.00	39.80	1	302	0.33%
2022/04/19	0	0.00	3	39.35	39.80	-3	312	-0.96%
2022/04/15	1	38.50	0	0.00	39.20	1	318	0.31%
2022/04/14	0.5	39.20	0	0.00	39.15	0.5	327	0.15%
2022/04/11	0.5	39.05	0	0.00	39.15	0.5	338	0.15%
2022/04/08	1	39.50	0	0.00	39.40	1	344	0.29%
2022/03/28	1	40.80	0	0.00	41.60	1	452	0.22%
2022/03/21	33	40.75	0	0.00	40.65	33	491	6.71%
2022/03/17	2	39.00	0	0.00	39.35	2	505	0.40%
2022/03/15	3	38.67	0	0.00	38.65	3	523	0.57%
2022/03/07	1	40.20	0	0.00	40.55	1	742	0.13%
2022/03/03	0	0.00	1	42.00	42.15	-1	823	-0.12%
2022/03/01	1	42.00	0	0.00	42.50	1	864	0.12%
2022/02/24	0.1	42.00	0	0.00	41.60	0.1	939	0.01%
2022/02/18	1	43.80	0	0.00	43.80	1	1,196	0.08%
2022/01/26	0	0.00	3	42.15	42.15	-3	1,369	-0.22%
2022/01/11	1	42.20	0	0.00	41.75	1	1,556	0.06%
2022/01/07	1	42.50	0	0.00	42.55	1	1,595	0.06%
2022/01/06	0	0.00	2	44.30	43.75	-2	1,624	-0.12%
2022/01/05	0	0.00	1	44.30	44.30	-1	1,678	-0.06%
2022/01/04	0	0.00	1	45.05	44.45	-1	1,716	-0.06%
2021/12/24	1	46.10	1	46.50	46.30	0	2,367	0.00%
2021/12/23	13	46.75	7	46.69	46.85	6	2,369	0.25%
2021/12/15	1	43.70	0	0.00	43.90	1	2,795	0.04%
2021/12/14	6	43.78	0	0.00	43.70	6	2,796	0.21%
2021/12/13	0.1	45.60	0	0.00	45.15	0.1	2,799	0.00%
2021/12/10	0.1	46.00	0	0.00	46.00	0.1	2,820	0.00%
2021/12/09	0.3	47.10	0	0.00	47.10	0.3	2,821	0.01%
2021/12/08	0.1	47.35	0	0.00	47.35	0.1	2,824	0.00%
2021/12/07	1.1	47.55	1	47.65	47.50	0.1	2,824	0.00%
2021/12/06	0	0.00	19	49.36	48.25	-19	2,812	-0.68%
2021/12/03	5.1	49.95	4	50.19	49.60	1.1	2,806	0.04%
2021/12/02	2.1	49.56	2	50.25	48.80	0.1	2,790	0.00%
2021/12/01	20	49.40	0	0.00	49.35	20	2,756	0.73%
2021/11/30	0.2	47.25	1.8	47.56	48.80	-1.6	2,737	-0.06%
2021/11/29	0	0.00	1	47.35	46.70	-1	2,696	-0.04%
2021/11/17	0	0.00	1	42.40	42.80	-1	2,704	-0.04%
2021/11/16	1	42.90	1	42.85	42.55	0	2,710	0.00%
2021/11/15	12	43.91	0	0.00	43.50	12	2,703	0.44%
2021/11/12	0	0.00	1	42.00	42.00	-1	2,686	-0.04%
2021/11/11	0	0.00	3	43.48	43.00	-3	2,752	-0.11%
2021/11/10	3	43.95	4	43.81	44.05	-1	2,813	-0.04%
2021/11/09	6	43.99	4	44.41	44.60	2	2,740	0.07%
2021/11/04	0	0.00	3	42.40	42.35	-3	2,717	-0.11%
2021/11/03	4	42.75	4	43.48	42.50	0	2,772	0.00%
2021/11/02	6	43.10	0	0.00	42.80	6	2,808	0.21%
2021/11/01	4	42.40	3	42.65	43.50	1	2,816	0.04%
2021/10/29	0	0.00	2	41.60	42.00	-2	2,794	-0.07%
2021/10/28	1	40.80	1	41.35	40.80	0	2,814	0.00%
2021/10/27	2	41.13	0	0.00	41.50	2	2,836	0.07%
2021/10/26	2	40.80	1	41.00	40.90	1	2,855	0.04%
2021/10/22	0	0.00	2	39.93	39.70	-2	2,973	-0.07%
2021/10/21	0	0.00	2	40.80	40.50	-2	3,209	-0.06%
2021/10/20	0	0.00	5	41.70	40.80	-5	3,259	-0.15%
2021/10/19	0	0.00	1	40.90	41.00	-1	3,356	-0.03%
2021/10/18	7	40.85	1	40.85	40.50	6	3,652	0.16%
2021/10/15	1	40.20	2	39.83	40.15	-1	3,924	-0.03%
2021/10/08	5	41.25	0	0.00	41.45	5	4,472	0.11%
2021/10/07	0	0.00	3	43.50	42.80	-3	4,849	-0.06%
2021/10/06	0	0.00	1	42.00	42.00	-1	5,141	-0.02%
2021/10/04	4	41.91	2	42.65	40.85	2	5,568	0.04%
2021/10/01	3	45.37	3	43.55	42.90	0	5,563	0.00%
2021/09/29	1	46.00	2	46.58	45.60	-1	5,540	-0.02%
2021/09/28	15	49.10	4	50.00	49.00	11	5,563	0.20%
2021/09/27	8	48.34	6	48.54	48.90	2	5,343	0.04%
2021/09/24	3	45.33	2	45.10	46.65	1	5,159	0.02%
2021/09/16	1	42.50	0	0.00	44.00	1	5,094	0.02%
2021/09/15	0	0.00	1	42.15	42.50	-1	5,057	-0.02%
2021/09/13	0	0.00	29	44.72	43.40	-29	5,044	-0.57%
2021/09/10	37	44.40	5	44.33	44.30	32	5,070	0.63%
2021/09/09	16	46.47	18	46.39	46.60	-2	5,099	-0.04%
2021/08/27	2	43.68	0	0.00	43.55	2	6,057	0.03%
2021/08/26	0	0.00	1	44.60	44.50	-1	6,036	-0.02%
2021/08/24	1	43.95	0	0.00	42.20	1	6,058	0.02%
2021/08/20	0	0.00	1	41.30	41.10	-1	6,177	-0.02%
2021/08/18	1	42.40	1	42.90	42.95	0	6,167	0.00%
2021/08/17	2	42.55	1	41.50	41.30	1	6,163	0.02%
2021/08/16	0	43.40	3	43.82	43.40	-3	6,096	-0.05%
2021/08/13	7	48.61	1	48.20	48.20	6	6,040	0.10%
2021/08/12	1	47.80	16	49.42	49.40	-15	6,050	-0.25%
2021/08/11	0	0.00	4	47.89	46.80	-4	6,030	-0.07%
2021/08/09	5	49.00	0	0.00	49.00	5	6,015	0.08%
2021/08/06	10	49.30	5	49.61	49.60	5	5,984	0.08%
2021/08/05	3	49.70	0	0.00	49.60	3	5,957	0.05%
2021/08/04	5	50.56	0	0.00	50.00	5	5,957	0.08%
2021/08/03	3	51.90	1	50.60	50.90	2	5,982	0.03%
2021/08/02	3	48.70	2	49.68	50.10	1	5,988	0.02%
2021/07/30	2	49.05	7	49.91	48.25	-5	5,989	-0.08%
2021/07/29	5	49.43	4	49.83	49.55	1	6,011	0.02%
2021/07/28	13	48.13	16	49.98	48.35	-3	6,020	-0.05%
2021/07/27	57	56.14	82	55.59	52.20	-25	5,996	-0.42%
2021/07/26	12	52.49	7	53.29	52.70	5	5,828	0.09%
2021/07/23	27	52.75	2	53.15	52.90	25	5,798	0.43%
2021/07/22	12.1	55.76	9	54.09	54.00	3.1	5,739	0.05%
2021/07/21	5	54.86	8	55.29	57.30	-3	5,485	-0.05%
2021/07/20	4	53.58	3.1	51.92	52.10	0.9	5,275	0.02%
2021/07/19	4	53.33	1	53.30	52.80	3	5,240	0.06%
2021/07/16	7	53.73	10	55.06	52.00	-3	5,368	-0.06%
2021/07/15	4	55.05	9	54.53	54.20	-5	5,308	-0.09%
2021/07/14	22	54.06	9	53.57	52.90	13	5,104	0.25%
2021/07/13	5	55.78	71	57.90	57.90	-66	4,828	-1.37%
2021/07/12	57	52.54	8	52.65	52.70	49	4,701	1.04%
2021/07/09	5	47.07	10	47.51	47.95	-5	4,462	-0.11%
2021/07/08	2	44.00	5	44.00	45.40	-3	4,328	-0.07%
2021/07/07	0	0.00	1	43.80	43.80	-1	4,340	-0.02%
2021/07/06	3	44.85	0	0.00	44.10	3	4,380	0.07%
2021/07/05	11	46.31	4	46.05	46.35	7	4,386	0.16%
2021/06/30	1	44.35	2	44.05	44.35	-1	4,478	-0.02%
2021/06/29	7	43.39	1	43.45	42.75	6	4,560	0.13%
2021/06/28	1	41.85	1	43.60	43.60	0	4,704	0.00%
2021/06/24	2	43.50	0	0.00	43.50	2	4,832	0.04%
2021/06/21	1	42.80	0	0.00	42.80	1	5,130	0.02%
2021/06/18	1	48.05	2	46.55	45.30	-1	5,197	-0.02%
2021/06/17	2	47.60	2	47.25	46.80	0	5,225	0.00%
2021/06/15	24	48.02	27	47.76	47.20	-3	5,212	-0.06%
2021/06/11	49	44.58	39.1	44.20	46.35	9.9	5,011	0.20%
2021/06/10	21	43.08	23.5	43.96	44.00	-2.5	4,555	-0.05%
2021/06/09	0	0.00	1	39.65	40.00	-1	4,376	-0.02%
2021/06/08	0	0.00	2	38.05	38.50	-2	4,357	-0.05%
2021/06/04	1.3	38.58	1	38.55	38.55	0.3	4,336	0.01%
2021/06/03	3	39.50	0	0.00	39.50	3	4,324	0.07%
2021/06/01	2.2	39.80	0	0.00	40.00	2.2	4,430	0.05%
2021/05/31	2	40.83	3	41.23	40.65	-1	4,369	-0.02%
2021/05/28	3	39.83	4	39.46	39.40	-1	4,236	-0.02%
2021/05/26	4	38.25	3	38.75	38.95	1	4,206	0.02%
2021/05/25	2	39.15	2	38.15	38.15	0	4,196	0.00%
2021/05/24	3	38.00	4	37.86	37.55	-1	4,183	-0.02%
2021/05/21	1	36.10	1	37.15	37.05	0	4,187	0.00%
2021/05/19	0	0.00	2	37.55	37.55	-2	4,209	-0.05%
2021/05/18	0	0.00	8	32.73	34.15	-8	4,190	-0.19%
2021/05/17	2	31.98	3	32.42	31.05	-1	4,223	-0.02%
2021/05/13	2	33.15	5	34.80	35.05	-3	4,192	-0.07%
2021/05/12	5	35.54	1	36.00	35.30	4	4,167	0.10%
2021/05/11	0	0.00	1	38.90	38.70	-1	4,129	-0.02%
2021/05/10	1	38.70	2	40.80	41.60	-1	4,083	-0.02%
2021/05/06	1	39.10	1	41.00	39.35	0	4,018	0.00%
2021/05/05	1	39.85	18	38.96	38.30	-17	3,982	-0.43%
2021/05/04	9	37.75	0	37.00	37.30	9	3,958	0.23%
2021/05/03	2	40.98	0	0.00	40.45	2	3,889	0.05%
2021/04/29	1	45.25	2	45.60	44.90	-1	3,820	-0.03%
2021/04/28	1	44.50	1	46.00	45.30	0	3,789	0.00%
2021/04/27	0	0.00	6	46.06	45.50	-6	3,742	-0.16%
2021/04/26	5	45.04	3	45.45	45.20	2	3,694	0.05%
2021/04/23	3	47.45	5	48.18	47.10	-2	3,615	-0.06%
2021/04/22	5.1	51.45	1.1	52.41	47.45	4	3,555	0.11%
2021/04/21	1	48.60	2	49.75	49.00	-1	3,369	-0.03%
2021/04/20	2	46.95	2	46.00	46.30	0	3,225	0.00%
2021/04/19	15	47.77	15.1	47.12	45.70	-0.1	3,169	0.00%
2021/04/16	3.1	44.11	5	44.37	44.95	-1.9	3,043	-0.06%
2021/04/15	3	40.50	2	40.88	41.10	1	2,854	0.04%
2021/04/14	2	38.95	22	38.28	39.95	-20	2,809	-0.71%
2021/04/13	1	39.80	0	0.00	39.05	1	2,776	0.04%
2021/04/08	20.1	41.15	1.2	40.53	39.40	18.9	2,660	0.71%
2021/04/07	12	40.88	5.1	40.42	40.75	6.9	2,804	0.25%
2021/04/06	6.1	42.06	22	42.72	42.15	-15.9	2,771	-0.57%
2021/04/01	5.1	41.72	4.1	42.18	41.40	1	2,755	0.04%
2021/03/31	23	41.09	5	40.89	41.00	18	2,659	0.68%
2021/03/30	1.1	37.45	3	37.73	38.30	-1.9	2,629	-0.07%
2021/03/29	1	37.35	2	38.25	37.40	-1	2,680	-0.04%
2021/03/26	23	35.74	24	37.01	36.50	-1	2,585	-0.04%
2021/03/25	0	36.00	1	35.45	36.00	-1	2,518	-0.04%
2021/03/24	2	35.22	21	35.06	36.80	-19	2,410	-0.79%
2021/03/23	22.1	34.38	0	0.00	34.80	22.1	2,239	0.99%
2021/03/22	3	34.70	5	34.58	34.00	-2	2,077	-0.10%
2021/03/19	0	0.00	5	31.06	31.65	-5	1,891	-0.26%
2021/03/18	1	29.40	1	29.30	28.80	0	1,785	0.00%
2021/03/17	0	0.00	6	27.41	28.35	-6	1,647	-0.36%
2021/03/15	0	0.00	2	25.90	25.90	-2	1,558	-0.13%
2021/03/08	54	25.61	54	25.63	25.35	0	1,563	0.00%
2021/03/05	0	0.00	1	25.80	24.80	-1	1,556	-0.06%
2021/03/03	27	25.31	30	25.39	25.60	-3	1,447	-0.21%
2021/02/26	0	0.00	4	25.23	25.05	-4	1,482	-0.27%
2021/02/25	0	0.00	5	25.45	25.45	-5	1,527	-0.33%
2021/02/24	0	0.00	1	26.15	25.45	-1	1,523	-0.07%
2021/02/19	1	26.00	0	0.00	26.05	1	1,448	0.07%
2021/02/18	1	25.10	1	24.95	25.20	0	1,389	0.00%
2021/02/17	1	24.80	2	24.88	25.25	-1	1,374	-0.07%
2021/02/05	2	23.83	1	24.05	23.55	1	1,316	0.08%
2021/01/26	5	23.45	0	0.00	23.55	5	1,253	0.40%
2021/01/21	16	22.15	16	22.30	21.95	0	1,193	0.00%
2021/01/20	6	22.85	0	0.00	21.75	6	1,186	0.51%
2021/01/19	3	23.00	0	0.00	22.95	3	1,178	0.25%
2021/01/05	0	0.00	1	25.10	24.65	-1	1,077	-0.09%
2020/12/30	2	25.45	2	24.80	24.55	0	1,021	0.00%
2020/12/29	0	0.00	6	24.63	24.85	-6	802	-0.75%
2020/12/28	73	25.79	77	25.68	25.40	-4	771	-0.52%
2020/12/25	1	24.30	25	24.20	24.15	-24	699	-3.43%
2020/12/24	37	24.09	2	25.28	24.40	35	659	5.31%
2020/12/23	0	0.00	3	24.05	24.00	-3	524	-0.57%
2020/12/22	0	0.00	2	21.50	21.95	-2	418	-0.48%
2020/11/30	0	0.00	1	20.65	20.60	-1	273	-0.37%
2020/11/24	44	20.03	42	20.15	20.35	2	190	1.05%
2020/11/16	3	18.40	0	0.00	18.10	3	150	1.99%
2020/11/12	60	17.98	60	17.98	18.15	0	151	0.00%
2020/10/27	0	0.00	1	17.30	17.05	-1	141	-0.71%
2020/10/26	1	17.05	0	0.00	17.00	1	141	0.71%
2020/08/20	1	16.90	0	0.00	16.80	1	188	0.53%
2020/08/11	1	17.35	0	0.00	17.35	1	181	0.55%
2020/07/20	1	18.80	0	0.00	18.70	1	288	0.35%
2020/07/17	0	0.00	3	18.85	18.85	-3	287	-1.04%
2020/07/14	0	0.00	5	19.00	19.00	-5	292	-1.71%
2020/07/10	5	20.15	0	0.00	19.55	5	294	1.70%
2020/07/07	1	20.00	0	0.00	19.95	1	277	0.36%
2020/06/19	0	0.00	1	19.50	19.35	-1	264	-0.38%
2020/06/18	1	19.45	0	0.00	19.45	1	266	0.38%
2020/05/14	0	0.00	2	19.80	19.20	-2	290	-0.69%
2020/05/08	2	22.30	0	0.00	21.05	2	278	0.72%
2020/05/06	3	20.20	0	0.00	20.20	3	234	1.28%
2020/04/23	0	0.00	1	16.35	16.35	-1	192	-0.52%
2020/04/14	0	0.00	5	16.80	17.25	-5	202	-2.47%
2020/03/20	0	0.00	1	12.25	12.90	-1	203	-0.49%
2020/03/19	1	11.80	0	0.00	11.80	1	200	0.50%
2020/03/17	1	13.60	0	0.00	13.55	1	203	0.49%
2020/03/16	2	15.68	0	0.00	14.70	2	205	0.97%
2020/03/13	5	16.20	0	0.00	16.20	5	212	2.36%
2020/03/10	1	18.75	0	0.00	19.30	1	302	0.33%
2020/03/09	2	19.05	0	0.00	19.15	2	345	0.58%
2020/03/06	1	20.00	0	0.00	20.00	1	343	0.29%
2020/02/10	0	0.00	2	20.00	20.15	-2	360	-0.55%
2020/02/04	2	20.20	0	0.00	20.15	2	367	0.54%
2020/01/31	1	21.00	0	0.00	21.00	1	369	0.27%
2020/01/30	4	21.50	2	21.45	21.00	2	369	0.54%
2020/01/15	1	22.80	0	0.00	23.80	1	370	0.27%
2020/01/02	1	24.40	0	0.00	24.40	1	373	0.27%
2019/12/23	1	24.00	0	0.00	24.05	1	391	0.26%
2019/12/19	1	24.50	0	0.00	24.35	1	408	0.24%
2019/12/16	0	0.00	1	24.70	24.70	-1	430	-0.23%
2019/12/13	1	24.60	0	0.00	24.55	1	444	0.22%
2019/12/10	1	25.00	0	0.00	24.90	1	549	0.18%
2019/12/09	1	25.15	0	0.00	25.20	1	596	0.17%
2019/12/06	1	25.35	0	0.00	25.40	1	613	0.16%
2019/12/05	2	26.50	0	0.00	25.40	2	647	0.31%
2019/12/04	2	25.10	0	0.00	25.85	2	658	0.30%
2019/11/11	2	23.35	0	0.00	23.35	2	882	0.23%
2019/11/08	0	0.00	2	24.00	24.00	-2	879	-0.23%
2019/11/05	0	0.00	2	24.85	24.70	-2	877	-0.23%
2019/11/04	1	24.20	0	0.00	24.30	1	875	0.11%
2019/10/28	2	25.60	0	0.00	25.65	2	864	0.23%
2019/10/23	2	25.85	1	25.65	25.70	1	860	0.12%
2019/10/17	0	0.00	5	25.73	25.55	-5	859	-0.58%
2019/10/16	5	25.86	0	0.00	25.90	5	857	0.58%
2019/10/15	0	0.00	2	25.90	25.50	-2	853	-0.23%
2019/10/08	0	0.00	3	25.25	25.10	-3	843	-0.36%
2019/10/01	0	0.00	5	25.47	25.65	-5	841	-0.59%
2019/09/27	2	25.75	3	26.35	25.80	-1	847	-0.12%
2019/09/24	1	26.80	0	0.00	26.80	1	834	0.12%
2019/09/23	1	27.25	0	0.00	27.25	1	822	0.12%
2019/09/20	0	0.00	1	27.70	27.70	-1	816	-0.12%
2019/09/19	0	0.00	1	28.00	27.10	-1	805	-0.12%
2019/09/18	0	0.00	2	28.20	27.70	-2	793	-0.25%
2019/09/17	4	27.88	2	28.05	27.55	2	778	0.26%
2019/09/16	6	29.17	2	29.18	28.80	4	752	0.53%
2019/09/12	0	0.00	4	29.20	29.55	-4	690	-0.58%
2019/09/11	2	28.68	3	28.85	28.90	-1	659	-0.15%
2019/09/10	4	27.86	0	0.00	28.55	4	604	0.66%
2019/09/09	14	28.72	1	29.15	28.00	13	579	2.24%
2019/09/06	4	29.03	4	29.05	28.55	0	531	0.00%
2019/09/05	5	28.13	2	28.05	28.25	3	440	0.68%
2019/09/04	12	25.70	12	26.12	26.40	0	304	0.00%
2019/08/27	5	24.22	0	0.00	23.80	5	233	2.14%
2019/08/26	0	0.00	2	23.55	23.55	-2	223	-0.89%
2019/08/23	25	24.52	25	24.77	24.40	0	218	0.00%
2019/08/12	36	23.42	0	0.00	23.20	36	166	21.61%
2019/07/16	2	23.90	0	0.00	23.80	2	281	0.71%
2019/05/13	0	0.00	1	26.30	25.40	-1	955	-0.10%
2019/05/03	1	27.10	0	0.00	28.25	1	1,217	0.08%
2019/04/22	2	28.40	0	0.00	28.55	2	1,273	0.16%
2019/04/19	0	0.00	5	26.70	28.10	-5	1,286	-0.39%
2019/04/16	5	28.05	0	0.00	28.20	5	1,337	0.37%
2019/04/15	0	0.00	5	27.90	27.75	-5	1,350	-0.37%
2019/04/10	2	29.45	0	0.00	28.90	2	1,357	0.15%
2019/04/08	5	29.05	9	28.17	29.15	-4	1,341	-0.30%
2019/04/03	3	28.15	0	0.00	28.30	3	1,376	0.22%
2019/04/02	1	28.80	1	28.50	28.30	0	1,425	0.00%
2019/04/01	9	28.79	5	28.42	29.20	4	1,477	0.27%
2019/03/29	0	0.00	3	25.88	27.45	-3	1,407	-0.21%
2019/03/26	0	0.00	7	25.72	25.70	-7	1,542	-0.45%
2019/03/22	0	0.00	1	26.75	26.30	-1	1,561	-0.06%
2019/03/18	1	25.85	0	0.00	25.80	1	1,497	0.07%
2019/03/11	9	25.96	0	0.00	25.95	9	1,497	0.60%
2019/03/07	0	0.00	2	25.40	25.25	-2	1,502	-0.13%
2019/03/06	2	25.95	1	26.20	25.95	1	1,506	0.07%
2019/03/04	2	26.45	0	0.00	26.90	2	1,528	0.13%
2019/02/26	1	26.40	1	25.90	26.00	0	1,481	0.00%
2019/02/22	2	25.83	0	0.00	26.00	2	1,435	0.14%
2019/02/14	0	0.00	1	25.95	25.85	-1	1,397	-0.07%
2019/01/25	2	27.75	6	27.79	26.60	-4	1,318	-0.30%
2019/01/24	9	26.48	8	26.70	27.30	1	1,185	0.08%
2019/01/23	0	0.00	1	24.75	24.85	-1	1,087	-0.09%
2019/01/22	1	25.35	0	0.00	24.75	1	1,083	0.09%
2019/01/21	0	0.00	5	24.94	24.70	-5	1,075	-0.46%
2019/01/16	0	0.00	4	25.60	25.40	-4	1,064	-0.38%
2019/01/15	0	0.00	5	25.52	25.10	-5	1,035	-0.48%
2019/01/14	2	25.85	25	26.10	25.35	-23	1,027	-2.24%
2019/01/11	25	26.53	3	26.60	26.30	22	1,010	2.18%
2019/01/10	2	25.30	0	0.00	24.70	2	963	0.21%
2019/01/09	1	25.40	0	0.00	25.05	1	948	0.11%
2019/01/08	2	25.40	0	0.00	25.25	2	928	0.22%
2019/01/07	0	0.00	1	24.15	25.15	-1	884	-0.11%
2019/01/04	1	23.45	0	0.00	22.90	1	868	0.12%
2019/01/02	0	0.00	1	24.65	24.90	-1	856	-0.12%
2018/12/28	0	0.00	1	26.35	25.60	-1	846	-0.12%
2018/12/27	1	26.60	0	0.00	26.65	1	833	0.12%
2018/12/26	0	0.00	7	27.94	27.40	-7	798	-0.88%
2018/12/25	1	27.05	1	26.45	27.05	0	729	0.00%
2018/12/24	1	26.20	9	26.00	27.80	-8	668	-1.20%
2018/12/22	6	26.18	0	0.00	26.40	6	587	1.02%
2018/12/19	17	23.55	2	23.48	24.10	15	423	3.54%
2018/12/17	2	20.78	0	0.00	20.45	2	350	0.57%
2018/12/11	2	19.90	1	19.90	19.85	1	341	0.29%
2018/12/10	0	0.00	1	19.50	19.40	-1	343	-0.29%
2018/12/07	1	19.90	0	0.00	20.00	1	346	0.29%
2018/12/06	1	20.40	4	20.10	19.75	-3	347	-0.86%
2018/12/04	0	0.00	1	21.55	21.55	-1	342	-0.29%
2018/12/03	0	0.00	2	21.65	21.85	-2	345	-0.58%
2018/11/15	5	17.86	0	0.00	18.05	5	288	1.73%
2018/11/08	2	17.75	0	0.00	17.60	2	313	0.64%
2018/10/31	0	0.00	1	16.00	16.00	-1	353	-0.28%
2018/10/23	0	0.00	2	18.13	17.80	-2	433	-0.46%
2018/10/22	1	18.05	0	0.00	18.45	1	456	0.22%
2018/10/19	1	18.15	0	0.00	18.20	1	539	0.19%
2018/10/17	1	19.25	0	0.00	18.90	1	830	0.12%
2018/10/15	2	19.10	0	0.00	19.00	2	930	0.21%
2018/10/12	1	18.30	0	0.00	18.85	1	944	0.11%
2018/10/11	0	0.00	4	18.08	18.05	-4	979	-0.41%
2018/10/05	4	20.49	0	0.00	20.35	4	1,012	0.39%
2018/10/04	1	21.35	0	0.00	21.20	1	1,025	0.10%
2018/10/03	1	22.05	0	0.00	22.10	1	1,041	0.10%
2018/10/01	1	23.20	0	0.00	23.20	1	1,067	0.09%
2018/09/21	0	0.00	3	25.20	25.20	-3	1,385	-0.22%
2018/09/06	0	0.00	4	28.20	28.00	-4	1,722	-0.23%
2018/09/03	0	0.00	2	29.00	28.85	-2	1,758	-0.11%
2018/08/20	0	0.00	1	29.55	29.15	-1	1,772	-0.06%
2018/08/16	0	0.00	4	30.50	30.60	-4	1,766	-0.23%
2018/08/13	0	0.00	6	30.52	31.30	-6	1,741	-0.34%
2018/07/27	5	36.10	15	35.81	35.70	-10	1,648	-0.61%
2018/07/25	5	35.85	5	37.45	37.40	0	1,533	0.00%
2018/07/17	0	0.00	9	34.79	35.30	-9	1,091	-0.82%
2018/07/16	2	34.50	9	34.66	34.50	-7	1,064	-0.66%
2018/07/12	0	0.00	1	35.00	34.50	-1	1,039	-0.10%
2018/07/11	1	34.10	1	33.05	35.10	0	1,017	0.00%
2018/07/10	0	0.00	2	33.28	33.25	-2	994	-0.20%
2018/07/06	2	34.80	1	34.70	34.90	1	956	0.10%
2018/07/05	4	35.20	2	35.73	35.50	2	916	0.22%
2018/07/03	3	35.45	0	0.00	34.25	3	830	0.36%
2018/07/02	6	35.90	2	35.85	36.40	4	763	0.52%
2018/06/29	1	33.20	19	33.29	35.55	-18	614	-2.93%
2018/06/28	6	31.79	11	32.52	33.30	-5	480	-1.04%