久陽 (5011)-富邦-員林券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	24.72	24.75	-8	631	-1.27%
2024/04/23	5	23.30	0	0.00	23.50	5	624	0.80%
2024/04/22	3	23.05	0	0.00	23.15	3	626	0.48%
2024/04/19	8	23.33	0	0.00	23.25	8	628	1.27%
2024/04/18	0	0.00	0	24.95	23.80	0	620	0.00%
2024/04/17	3	23.90	0	0.00	23.90	3	623	0.48%
2024/04/16	4	23.31	0	0.00	23.30	4	624	0.64%
2024/04/12	2	24.70	0	0.00	24.55	2	618	0.32%
2024/04/11	4	25.04	0	0.00	24.80	4	622	0.64%
2024/04/10	2	25.30	0	0.00	25.40	2	630	0.32%
2024/04/03	0	0.00	2	26.10	25.60	-2	651	-0.31%
2024/03/29	2	24.85	0	0.00	25.15	2	695	0.29%
2024/03/28	9	25.35	0	0.00	25.15	9	727	1.24%
2024/03/26	4	26.45	0	0.00	25.90	4	755	0.53%
2024/03/25	14	26.31	0	0.00	26.30	14	768	1.82%
2024/03/20	2	26.15	0	0.00	25.85	2	953	0.21%
2024/03/18	0	0.00	4	25.31	25.40	-4	1,119	-0.36%
2024/03/15	0	0.00	3	25.35	25.20	-3	1,253	-0.24%
2024/03/12	2	24.65	0	0.00	24.60	2	1,230	0.16%
2024/03/07	1	25.55	6	25.03	25.10	-5	1,200	-0.42%
2024/03/05	1	22.90	0	0.00	23.05	1	1,139	0.09%
2024/02/29	0	0.00	7	23.60	23.60	-7	1,118	-0.63%
2024/02/23	2	24.00	0	0.00	23.95	2	1,108	0.18%
2024/02/15	0	0.00	2	23.85	23.75	-2	1,107	-0.18%
2024/02/05	0	24.50	0	0.00	24.15	0	1,141	0.00%
2024/01/30	1	24.30	0	0.00	24.30	1	1,164	0.09%
2024/01/23	5	24.45	0	0.00	24.65	5	1,149	0.43%
2024/01/22	0	24.20	0	0.00	24.15	0	1,145	0.00%
2024/01/19	0	25.16	0	0.00	24.00	0	1,148	0.00%
2024/01/18	0	25.00	0	0.00	24.15	0	1,147	0.00%
2024/01/15	0	24.40	0	0.00	24.50	0	1,145	0.00%
2023/12/29	1	25.80	0	0.00	25.90	1	1,068	0.09%
2023/12/28	0	0.00	4	25.78	25.95	-4	1,061	-0.38%
2023/12/22	3	26.40	0	0.00	26.45	3	962	0.31%
2023/12/19	2	25.40	0	0.00	26.35	2	890	0.22%
2023/12/15	1	27.50	1	26.15	26.20	0	807	0.00%
2023/12/14	0	0.00	31	26.50	26.15	-31	668	-4.64%
2023/12/13	3	27.15	17	26.95	26.10	-14	607	-2.31%
2023/12/12	7	25.74	26	26.73	26.75	-19	433	-4.38%
2023/12/11	2	24.80	4	24.80	24.80	-2	285	-0.70%
2023/11/17	1	22.70	0	0.00	22.45	1	264	0.38%
2023/11/16	15	22.65	0	0.00	22.55	15	266	5.63%
2023/11/13	3	21.65	3	22.10	21.75	0	246	0.00%
2023/11/10	3	20.90	3	21.90	22.05	0	213	0.00%
2023/10/30	0	0.00	4	20.05	20.10	-4	205	-1.95%
2023/10/26	15	19.97	13	19.91	19.90	2	202	0.99%
2023/10/05	0	20.70	0	0.00	20.60	0	260	0.00%
2023/09/25	0	20.70	0	0.00	21.00	0	319	0.00%
2023/09/22	0	0.00	1	20.60	20.70	-1	319	-0.31%
2023/09/15	0	20.50	0	0.00	20.40	0	341	0.00%
2023/09/05	0	21.50	1	20.95	20.95	-1	389	-0.26%
2023/08/24	1	20.90	0	0.00	20.40	1	399	0.25%
2023/07/11	2	26.90	0	0.00	26.80	2	513	0.39%
2023/07/07	0	0.00	3	27.05	27.05	-3	562	-0.53%
2023/07/03	0	27.10	0	0.00	27.40	0	629	0.00%
2023/06/30	0	0.00	0.5	26.80	26.85	-0.5	627	-0.07%
2023/06/28	1	26.80	0	0.00	26.80	1	651	0.15%
2023/06/27	1	26.60	0	0.00	26.60	1	723	0.14%
2023/06/26	1	26.80	0	0.00	26.75	1	820	0.12%
2023/06/21	1	26.80	0	0.00	26.85	1	820	0.12%
2023/06/19	1	26.85	0	0.00	26.85	1	842	0.12%
2023/06/09	1	27.00	0	0.00	26.95	1	854	0.12%
2023/06/08	0	0.00	31	27.00	27.05	-31	865	-3.58%
2023/06/07	0	0.00	2	26.95	27.00	-2	871	-0.23%
2023/06/05	0	0.00	2	27.05	27.00	-2	887	-0.23%
2023/06/01	2	26.70	0	0.00	26.80	2	907	0.22%
2023/05/31	2	26.68	0	0.00	26.70	2	912	0.22%
2023/05/30	0	0.00	53	26.61	26.55	-53	917	-5.78%
2023/05/26	1	26.55	0	0.00	26.55	1	932	0.11%
2023/05/24	7	27.15	0	0.00	27.15	7	944	0.74%
2023/05/23	0	27.20	0	0.00	27.00	0	946	0.00%
2023/05/19	1	26.55	0	0.00	26.55	1	963	0.10%
2023/05/11	1	27.00	0	0.00	26.65	1	979	0.10%
2023/05/10	1	27.55	42	27.54	27.30	-41	974	-4.21%
2023/05/08	1	28.95	2	29.08	28.90	-1	952	-0.10%
2023/05/03	0	0.00	5	28.04	27.75	-5	945	-0.53%
2023/05/02	0	0.00	9	28.24	28.15	-9	946	-0.95%
2023/04/28	3	26.98	0	0.00	27.00	3	933	0.32%
2023/04/24	2	26.95	0	0.00	26.90	2	928	0.22%
2023/04/21	1	26.70	11	27.03	26.70	-10	933	-1.07%
2023/04/20	0	0.00	2	27.70	27.60	-2	918	-0.22%
2023/04/19	1	28.05	1	28.30	28.10	0	911	0.00%
2023/04/18	7	28.70	0	0.00	28.30	7	903	0.77%
2023/04/17	20	28.55	1	28.50	28.40	19	892	2.13%
2023/04/14	0	0.00	1	29.05	28.85	-1	875	-0.11%
2023/04/13	2	29.00	13	29.18	28.80	-11	859	-1.28%
2023/04/12	0	28.60	0	0.00	28.75	0	822	0.00%
2023/04/11	1	28.55	5	28.60	28.60	-4	797	-0.50%
2023/04/10	3	29.88	15	29.40	28.70	-12	785	-1.53%
2023/04/07	0	27.85	0	0.00	27.65	0	714	0.00%
2023/04/06	0	28.10	0	0.00	27.70	0	712	0.00%
2023/03/31	1	27.80	6	27.78	27.55	-5	714	-0.70%
2023/03/30	12	27.64	0	0.00	27.75	12	710	1.69%
2023/03/29	12	27.70	0	0.00	27.45	12	710	1.69%
2023/03/28	59	27.88	0	0.00	27.80	59	699	8.44%
2023/03/27	19	27.77	51	28.36	28.90	-32	629	-5.09%
2023/03/24	3	26.25	0	0.00	26.30	3	536	0.56%
2023/03/23	20	26.20	2	26.38	26.25	18	550	3.27%
2023/03/22	1	26.20	0	0.00	26.05	1	546	0.18%
2023/03/21	1	26.05	3	26.40	26.50	-2	553	-0.36%
2023/03/20	28	25.80	0	0.00	25.75	28	555	5.04%
2023/03/17	2	25.50	2	25.50	25.40	0	556	0.00%
2023/03/15	15	25.61	2	26.45	26.15	13	549	2.37%
2023/03/14	5	25.60	0	0.00	25.45	5	542	0.92%
2023/03/10	0	0.00	34	25.78	25.75	-34	542	-6.27%
2023/03/09	12	26.16	0	0.00	26.05	12	545	2.20%
2023/03/08	28	26.31	0	0.00	26.35	28	567	4.93%
2023/03/07	0	0.00	4	26.25	26.35	-4	576	-0.69%
2023/03/06	0	25.83	0	0.00	25.90	0	560	0.00%
2023/03/03	28	25.51	0	0.00	25.55	28	553	5.05%
2023/03/02	11	25.32	0	0.00	25.30	11	547	2.01%
2023/02/24	2	25.50	0	0.00	25.45	2	544	0.37%
2023/02/15	1	24.10	0	0.00	24.30	1	561	0.18%
2023/02/14	1	24.50	0	0.00	24.35	1	571	0.18%
2022/12/20	0	0.00	7	24.30	24.10	-7	543	-1.29%
2022/12/15	2	25.75	2	25.80	25.80	0	552	0.00%
2022/12/13	5	25.55	0	0.00	25.20	5	534	0.94%
2022/12/09	1	23.90	0	0.00	23.95	1	499	0.20%
2022/12/08	3	24.10	0	0.00	24.15	3	498	0.60%
2022/12/07	4	24.05	0	0.00	23.90	4	494	0.81%
2022/12/06	2	24.70	0	0.00	24.40	2	489	0.41%
2022/11/29	39	23.67	0	0.00	24.00	39	460	8.47%
2022/11/23	1	23.05	0	0.00	22.90	1	449	0.22%
2022/11/18	0	0.00	3	22.62	22.50	-3	440	-0.68%
2022/11/16	1	23.20	0	0.00	23.10	1	438	0.23%
2022/11/15	2	23.75	0	0.00	23.65	2	463	0.43%
2022/11/14	0	23.25	0	0.00	22.90	0	447	0.00%
2022/11/11	2	22.63	0	0.00	22.60	2	447	0.45%
2022/11/07	0	21.75	0	0.00	21.85	0	460	0.00%
2022/11/02	3	20.75	1	21.05	21.15	2	496	0.40%
2022/10/31	1	20.20	0	0.00	20.20	1	502	0.20%
2022/10/07	3	21.50	0	0.00	21.45	3	625	0.48%
2022/09/26	0	22.35	0	23.18	22.40	0	657	0.00%
2022/09/23	0	0.00	5	24.25	24.20	-5	654	-0.76%
2022/09/19	0	0.00	1	25.10	25.05	-1	669	-0.15%
2022/09/12	1	25.70	0	0.00	25.40	1	746	0.13%
2022/09/06	2	25.00	0	0.00	25.00	2	777	0.26%
2022/09/05	2	25.25	0	0.00	25.25	2	781	0.26%
2022/09/01	0	0.00	0	25.25	25.35	0	800	0.00%
2022/08/22	0	0.00	4	26.94	26.80	-4	805	-0.50%
2022/08/16	0	0.00	2	27.30	27.30	-2	786	-0.25%
2022/08/09	0	0.00	3	27.15	27.00	-3	756	-0.40%
2022/08/08	1	27.05	0	0.00	27.05	1	763	0.13%
2022/08/05	1	27.00	0	0.00	26.90	1	768	0.13%
2022/08/04	1	26.40	0	0.00	26.60	1	813	0.12%
2022/08/03	1	27.10	0	0.00	26.95	1	818	0.12%
2022/08/02	8	27.20	0	0.00	27.25	8	832	0.96%
2022/08/01	8	27.94	1	28.00	27.80	7	840	0.83%
2022/07/28	2	27.50	0	0.00	27.50	2	878	0.23%
2022/07/25	0	28.90	0	0.00	28.35	0	908	0.00%
2022/07/21	5	29.95	5	30.25	29.85	0	931	0.00%
2022/07/20	2	30.50	0	0.00	30.35	2	953	0.21%
2022/07/18	30	30.53	2	31.00	31.00	28	1,094	2.56%
2022/07/15	10	28.88	0	0.00	29.35	10	1,104	0.91%
2022/07/14	2	28.55	3	28.38	28.50	-1	1,118	-0.09%
2022/07/12	1	26.65	0	0.00	26.35	1	1,151	0.09%
2022/07/05	0	0.00	0	26.60	26.60	0	1,848	0.00%
2022/06/29	0	0.00	1	27.65	27.95	-1	2,022	-0.05%
2022/06/27	0	0.00	2	27.75	27.90	-2	2,071	-0.10%
2022/06/23	0	0.00	2	26.73	26.75	-2	2,095	-0.10%
2022/06/22	1	26.95	1	26.75	26.75	0	2,135	0.00%
2022/06/21	1	27.25	0	0.00	28.20	1	2,176	0.05%
2022/06/20	3	27.27	2	26.15	26.05	1	2,184	0.05%
2022/06/17	1	27.85	0	0.00	28.55	1	2,184	0.05%
2022/06/15	4	30.58	0	0.00	30.40	4	2,297	0.17%
2022/06/14	2	31.43	0	0.00	31.60	2	2,301	0.09%
2022/06/13	2	32.20	0	0.00	31.85	2	2,309	0.09%
2022/06/08	1	33.50	1	34.40	34.30	0	2,369	0.00%
2022/06/06	0	33.30	2	33.20	33.15	-2	2,488	-0.08%
2022/05/18	0	0.00	2	33.00	33.20	-2	4,245	-0.05%
2022/05/17	2	32.35	0	0.00	32.60	2	4,378	0.05%
2022/05/12	4	33.60	1	32.25	32.00	3	4,713	0.06%
2022/05/11	1	35.00	0	0.00	35.00	1	4,747	0.02%
2022/05/10	1	35.50	0	0.00	35.55	1	4,839	0.02%
2022/05/09	2	35.70	0	0.00	35.50	2	4,896	0.04%
2022/05/06	2	36.00	0	0.00	36.25	2	5,046	0.04%
2022/05/03	0	0.00	2	37.00	36.80	-2	5,084	-0.04%
2022/04/26	16	36.60	1	37.00	36.40	15	5,258	0.29%
2022/04/25	12	36.60	0	0.00	36.70	12	5,249	0.23%
2022/04/22	3	39.13	3	39.93	39.30	0	5,188	0.00%
2022/04/21	2	38.50	0	0.00	38.40	2	5,136	0.04%
2022/04/20	0	0.00	1	39.40	39.40	-1	5,118	-0.02%
2022/04/18	5	39.47	3	39.20	39.20	2	5,091	0.04%
2022/04/15	1	40.40	1	41.10	39.70	0	5,078	0.00%
2022/04/14	2	41.78	2	42.13	40.90	0	5,012	0.00%
2022/04/13	57	43.21	73	43.27	42.15	-16	4,848	-0.33%
2022/04/12	6	40.83	3	41.50	41.05	3	4,641	0.06%
2022/04/11	1	41.60	3	41.60	40.40	-2	4,639	-0.04%
2022/04/08	2	41.35	1	41.60	41.75	1	4,609	0.02%
2022/04/07	0	0.00	5	39.82	39.55	-5	4,581	-0.11%
2022/04/06	6	39.30	0	0.00	39.55	6	4,567	0.13%
2022/04/01	10	39.55	0	0.00	39.80	10	4,609	0.22%
2022/03/30	0	0.00	2	40.40	39.95	-2	4,632	-0.04%
2022/03/24	1	40.40	0	0.00	39.90	1	4,597	0.02%
2022/03/22	0	0.00	2	41.45	41.40	-2	4,568	-0.04%
2022/03/21	8	41.49	0	0.00	41.30	8	4,558	0.18%
2022/03/18	1	40.00	1.1	39.76	39.85	-0.1	4,491	0.00%
2022/03/16	1	38.65	0	0.00	38.30	1	4,672	0.02%
2022/03/15	0	0.00	2	38.75	38.00	-2	4,826	-0.04%
2022/03/11	1	39.05	0	0.00	39.00	1	5,141	0.02%
2022/03/10	0	0.00	2	38.90	39.10	-2	5,562	-0.04%
2022/03/09	0	0.00	4	36.45	37.95	-4	5,865	-0.07%
2022/03/08	7	36.48	4	36.90	35.10	3	6,091	0.05%
2022/03/07	2	38.60	0	0.00	38.70	2	6,164	0.03%
2022/03/04	1	40.60	4	40.46	40.10	-3	6,089	-0.05%
2022/03/03	0	0.00	1	42.00	41.15	-1	6,042	-0.02%
2022/03/02	0	0.00	4	41.55	41.15	-4	5,972	-0.07%
2022/03/01	1	42.20	6	41.75	42.05	-5	5,919	-0.08%
2022/02/25	0	0.00	10	40.25	40.90	-10	5,809	-0.17%
2022/02/24	3	38.78	7	39.74	38.70	-4	5,674	-0.07%
2022/02/23	9	39.36	0	0.00	39.55	9	5,498	0.16%
2022/02/22	6	40.78	6	41.23	40.10	0	5,384	0.00%
2022/02/21	16	42.77	13	43.30	42.20	3	5,279	0.06%
2022/02/18	20	40.65	28	41.97	42.45	-8	5,054	-0.16%
2022/02/17	2	39.53	2	39.05	39.50	0	4,767	0.00%
2022/02/16	8	41.48	7	41.46	40.40	1	4,671	0.02%
2022/02/15	7	40.00	7	39.70	39.50	0	4,491	0.00%
2022/02/14	0	0.00	3	39.95	39.45	-3	4,459	-0.07%
2022/02/11	3	39.90	4	40.41	39.90	-1	4,390	-0.02%
2022/02/10	1	38.75	0	0.00	40.20	1	4,332	0.02%
2022/02/09	1	39.20	0	40.10	39.80	1	4,256	0.02%
2022/02/08	0	0.00	4	39.29	39.50	-4	4,196	-0.10%
2022/02/07	1	37.30	0	35.57	37.30	1	4,062	0.02%
2022/01/25	5	35.12	1	35.20	34.95	4	4,107	0.10%
2022/01/24	1	36.10	6	36.08	36.00	-5	4,102	-0.12%
2022/01/21	0	0.00	14.1	38.08	36.90	-14.1	4,112	-0.34%
2022/01/20	4	38.45	1	38.00	39.00	3	4,045	0.07%
2022/01/18	8	36.75	1	37.20	36.35	7	3,925	0.18%
2022/01/17	2	36.25	0	0.00	36.05	2	3,913	0.05%
2022/01/14	6	35.73	2	35.78	35.85	4	3,888	0.10%
2022/01/13	1	35.20	1	35.50	35.20	0	3,853	0.00%
2022/01/12	2	35.30	0	0.00	35.45	2	3,839	0.05%
2022/01/11	1	36.05	0	0.00	35.20	1	3,828	0.03%
2022/01/10	0	0.00	1	36.10	35.80	-1	3,807	-0.03%
2022/01/07	4	35.39	3	35.03	35.15	1	3,790	0.03%
2022/01/06	5	36.90	3	37.20	36.80	2	3,748	0.05%
2022/01/05	2	37.40	0	0.00	37.00	2	3,727	0.05%
2022/01/04	6	36.83	2	38.60	38.20	4	3,676	0.11%
2022/01/03	0	0.00	2	37.25	36.35	-2	3,571	-0.06%
2021/12/30	2	37.17	0	0.00	37.00	2	3,529	0.06%
2021/12/29	2	37.10	0	0.00	36.85	2	3,466	0.06%
2021/12/28	1	35.40	0	35.15	34.65	1	3,367	0.03%
2021/12/22	1	32.50	0	0.00	32.45	1	3,259	0.03%
2021/12/20	1	33.45	3	34.08	33.15	-2	3,218	-0.06%
2021/12/17	3	33.02	3	34.08	32.55	0	3,171	0.00%
2021/12/16	1	33.60	2	33.90	33.40	-1	3,134	-0.03%
2021/12/15	2	33.80	0	0.00	33.75	2	3,120	0.06%
2021/12/14	0	0.00	1	33.55	33.80	-1	3,092	-0.03%
2021/12/13	6	34.38	26	35.17	34.85	-20	3,045	-0.66%
2021/12/10	3	37.52	11	37.99	35.00	-8	2,918	-0.28%
2021/12/09	3	38.00	10	39.11	38.85	-7	2,812	-0.25%
2021/12/08	47	41.01	7	41.17	40.55	40	2,646	1.51%
2021/12/07	14	41.40	20	41.88	41.05	-6	2,437	-0.25%
2021/12/06	69	42.53	60	42.28	42.00	9	2,263	0.40%
2021/12/03	9	39.61	0	0.00	40.00	9	1,817	0.50%
2021/12/02	51	37.48	50	37.04	40.00	1	1,453	0.07%
2021/12/01	0	36.35	71	35.17	36.40	-71	1,151	-6.16%
2021/11/23	0	0.00	1	33.90	33.55	-1	860	-0.12%
2021/11/22	1	32.20	0	0.00	33.80	1	849	0.12%
2021/11/19	1	31.80	0	0.00	31.70	1	815	0.12%
2021/11/18	0	32.76	0	0.00	32.00	0	810	0.00%
2021/11/16	4	34.43	0	0.00	35.05	4	715	0.56%
2021/11/12	0	33.55	2	34.60	33.80	-2	617	-0.32%
2021/11/11	0	0.00	1	32.85	33.00	-1	593	-0.17%
2021/11/08	0	0.00	1	34.20	33.30	-1	600	-0.17%
2021/11/05	1	33.00	0	0.00	32.60	1	574	0.17%
2021/11/04	1	34.15	4	33.58	32.70	-3	566	-0.53%
2021/11/03	6	32.58	4	32.95	33.30	2	537	0.37%
2021/11/02	2	31.45	2	31.65	31.95	0	478	0.00%
2021/10/29	2	30.45	8	30.17	30.60	-6	396	-1.52%
2021/10/28	0	0.00	0	26.60	27.85	0	348	0.00%
2021/10/25	0	0.00	6	26.00	25.00	-6	340	-1.76%
2021/10/18	0	25.18	0	0.00	24.35	0	365	0.00%
2021/10/05	0	0.00	1	25.05	24.95	-1	485	-0.21%
2021/09/29	0	0.00	4	27.95	27.90	-4	499	-0.80%
2021/09/22	10	27.99	0	0.00	28.05	10	600	1.67%
2021/09/16	0	27.15	0	0.00	27.15	0	630	0.00%
2021/09/14	1	28.40	0	0.00	27.70	1	689	0.14%
2021/09/07	0	0.00	1	25.85	25.85	-1	741	-0.13%
2021/09/02	0	28.20	0	0.00	26.85	0	760	0.00%
2021/08/26	4	27.75	0	0.00	27.00	4	838	0.48%
2021/08/25	1	26.60	0	0.00	26.65	1	839	0.12%
2021/08/24	0	26.00	0	0.00	26.10	0	840	0.00%
2021/08/23	0	26.15	0	0.00	25.80	0	845	0.00%
2021/08/20	0	25.65	0	0.00	25.25	0	846	0.00%
2021/08/19	0	25.95	0	0.00	25.85	0	846	0.00%
2021/08/18	1	25.35	0	0.00	26.85	1	843	0.12%
2021/08/17	1	26.40	0	0.00	26.25	1	829	0.12%
2021/08/16	1	29.01	0	0.00	29.00	1	798	0.13%
2021/08/13	0	32.16	3	33.20	32.20	-3	787	-0.38%
2021/08/05	2	29.90	1	29.90	29.85	1	832	0.12%
2021/08/04	3	29.80	7	29.80	29.90	-4	849	-0.47%
2021/07/29	3	32.00	3	32.20	32.00	0	867	0.00%
2021/07/27	3	31.80	0	0.00	31.70	3	880	0.34%
2021/07/26	0	0.00	3	31.95	31.95	-3	877	-0.34%
2021/07/23	0	0.00	1	31.95	31.95	-1	883	-0.11%
2021/07/21	3	32.60	3	33.20	32.30	0	890	0.00%
2021/07/20	4	32.01	4	32.09	32.85	0	883	0.00%
2021/07/19	3	31.85	3	32.70	32.25	0	875	0.00%
2021/07/16	3	31.45	3	32.30	31.35	0	898	0.00%
2021/07/15	1	31.65	0	0.00	32.00	1	905	0.11%
2021/07/13	0	0.00	2	29.80	29.70	-2	925	-0.22%
2021/07/12	2	30.13	0	0.00	29.45	2	934	0.21%
2021/07/09	0	0.00	2	29.55	29.45	-2	936	-0.21%
2021/07/08	4	29.43	2	30.00	29.80	2	940	0.21%
2021/07/05	0	0.00	3	30.45	30.20	-3	973	-0.31%
2021/07/01	2	30.30	1	30.30	30.35	1	988	0.10%
2021/06/30	1	31.70	8	31.62	31.15	-7	977	-0.72%
2021/06/29	5	31.49	10	32.02	30.40	-5	960	-0.52%
2021/06/28	12	30.49	0	0.00	30.90	12	934	1.29%
2021/06/25	2	29.05	0	0.00	29.20	2	916	0.22%
2021/06/24	5	29.00	0	0.00	29.25	5	914	0.55%
2021/06/23	5	29.51	1	30.85	28.85	4	907	0.44%
2021/06/22	23	28.35	24	28.59	29.15	-1	861	-0.12%
2021/06/15	0	0.00	3	27.10	27.40	-3	848	-0.35%
2021/06/11	0	0.00	0	25.70	26.50	0	846	0.00%
2021/06/09	5	27.77	0	0.00	26.40	5	886	0.56%
2021/05/17	0	0.00	7	20.80	20.80	-7	1,158	-0.60%
2021/05/11	3	32.28	5	31.28	29.50	-2	1,179	-0.17%
2021/05/05	2	29.75	0	0.00	28.55	2	1,227	0.16%
2021/05/04	1	29.00	0	0.00	29.15	1	1,254	0.08%
2021/05/03	1	32.65	0	0.00	31.90	1	1,279	0.08%
2021/04/27	2	33.50	0	0.00	32.95	2	1,303	0.15%
2021/04/26	1	33.55	0	0.00	33.45	1	1,312	0.08%
2021/04/23	0	0.00	2	34.35	34.35	-2	1,331	-0.15%
2021/04/22	1	36.25	0	0.00	34.15	1	1,340	0.07%
2021/04/19	2	35.10	0	34.60	34.70	2	1,292	0.15%
2021/04/16	1	34.35	0	0.00	34.20	1	1,292	0.08%
2021/04/14	1	32.40	1	33.50	32.60	0	1,384	0.00%
2021/04/13	0	0.00	1	33.70	33.30	-1	1,516	-0.07%
2021/04/12	4	34.38	10	34.54	34.50	-6	1,572	-0.38%
2021/04/09	7	33.58	7	34.13	33.60	0	1,578	0.00%
2021/04/06	0	0.00	0.2	32.00	31.65	-0.2	1,603	-0.01%
2021/03/30	0	0.00	2	32.00	31.70	-2	1,651	-0.12%
2021/03/24	1	33.20	1	33.35	33.15	0	1,839	0.00%
2021/03/23	0	0.00	2	33.30	32.10	-2	1,844	-0.11%
2021/03/22	2	33.10	20	33.23	33.20	-18	1,854	-0.97%
2021/03/19	4	33.50	0	0.00	33.50	4	1,909	0.21%
2021/03/18	8	34.36	0	0.00	34.20	8	1,962	0.41%
2021/03/17	2	34.75	3	34.72	34.65	-1	2,092	-0.05%
2021/03/16	2	36.55	0	0.00	34.90	2	2,223	0.09%
2021/03/15	20	36.30	6	35.25	36.15	14	2,300	0.61%
2021/03/10	10	34.05	0	0.00	34.30	10	2,501	0.40%
2021/03/08	0	0.00	5	34.10	33.70	-5	2,544	-0.20%
2021/03/04	3	33.95	0	0.00	33.90	3	2,624	0.11%
2021/02/25	5	34.00	1	34.00	34.20	4	2,761	0.14%
2021/02/24	0	0.00	1	33.70	33.65	-1	2,820	-0.04%
2021/02/23	5	36.76	11	39.30	35.55	-6	2,900	-0.21%
2021/02/22	50	39.18	50	39.40	39.45	0	2,893	0.00%
2021/02/19	10	37.03	0	0.00	37.00	10	2,977	0.34%
2021/02/18	2	34.50	0	0.00	36.10	2	2,950	0.07%
2021/02/17	0	0.00	2	32.50	32.85	-2	2,922	-0.07%
2021/02/05	10	30.60	10	31.15	31.00	0	2,920	0.00%
2021/02/04	5	29.80	5	31.10	30.70	0	2,914	0.00%
2021/02/03	5.6	30.91	7	31.86	30.70	-1.4	2,904	-0.05%
2021/02/02	2	31.70	9	31.59	31.35	-7	2,900	-0.24%
2021/01/29	8	35.98	12	36.30	35.15	-4	2,851	-0.14%
2021/01/28	17	35.69	0	0.00	36.00	17	2,840	0.60%
2021/01/26	3	36.45	0	0.00	34.70	3	2,832	0.11%
2021/01/25	0	0.00	2	34.20	34.15	-2	2,811	-0.07%
2021/01/20	10	36.12	0	0.00	35.80	10	2,983	0.34%
2021/01/19	26	37.23	20	37.29	37.60	6	2,975	0.20%
2021/01/13	1	38.00	0	0.00	38.25	1	2,928	0.03%
2021/01/12	8	38.50	75	38.63	38.05	-67	2,928	-2.29%
2021/01/11	10	39.50	0	0.00	39.70	10	2,927	0.34%
2021/01/08	4	38.74	3	39.27	39.50	1	2,950	0.03%
2021/01/07	1	45.70	8	42.70	40.70	-7	2,979	-0.23%
2021/01/06	33	45.46	51	45.68	45.00	-18	2,974	-0.61%
2021/01/05	36	42.30	41	41.56	43.50	-5	2,848	-0.18%
2021/01/04	4	39.65	0	0.00	40.00	4	2,785	0.14%
2020/12/31	8	39.25	0	0.00	39.20	8	2,773	0.29%
2020/12/30	0	0.00	7	39.33	39.20	-7	2,764	-0.25%
2020/12/25	2	40.00	2	40.00	40.00	0	2,672	0.00%
2020/12/24	0	0.00	12	40.16	40.00	-12	2,648	-0.45%
2020/12/23	1	39.30	3	38.50	39.55	-2	2,615	-0.08%
2020/12/22	33	39.41	7	38.94	39.00	26	2,582	1.01%
2020/12/21	1	41.90	1	41.40	41.20	0	2,520	0.00%
2020/12/18	34	41.51	26	41.88	42.50	8	2,477	0.32%
2020/12/17	6	39.50	7	39.34	39.60	-1	2,398	-0.04%
2020/12/16	1	39.55	0	0.00	38.95	1	2,385	0.04%
2020/12/14	4	37.35	1	37.35	37.60	3	2,296	0.13%
2020/12/11	4	40.29	0	0.00	39.25	4	2,231	0.18%
2020/12/10	28	41.90	12	42.93	43.20	16	2,091	0.76%
2020/12/09	2	38.55	0	0.00	40.00	2	1,954	0.10%
2020/12/08	7	36.35	0	0.00	36.40	7	1,854	0.38%
2020/12/07	43	35.25	0	0.00	35.15	43	1,805	2.38%
2020/12/04	6	32.95	6	33.05	33.35	0	1,694	0.00%
2020/12/03	32	30.59	0	0.00	30.35	32	1,627	1.97%
2020/12/02	0	0.00	8	30.55	30.65	-8	1,612	-0.50%
2020/12/01	5	30.57	11	30.44	30.45	-6	1,579	-0.38%
2020/11/30	0	0.00	9	30.00	30.25	-9	1,538	-0.59%
2020/11/27	10	29.91	1	29.20	29.55	9	1,481	0.61%
2020/11/25	0	0.00	10	28.11	28.05	-10	1,378	-0.73%
2020/11/24	17	28.18	23	28.10	28.45	-6	1,357	-0.44%
2020/11/23	4	27.98	0	0.00	28.55	4	1,303	0.31%
2020/11/20	1	28.70	6	29.03	28.80	-5	1,221	-0.41%
2020/11/19	5	27.30	1	25.50	27.55	4	1,081	0.37%
2020/11/18	27	24.64	63	24.02	25.35	-36	979	-3.67%
2020/11/16	0	0.00	50	22.84	22.85	-50	827	-6.04%
2020/11/13	0	0.00	26	23.00	23.15	-26	816	-3.19%
2020/10/30	14	22.63	0	0.00	22.30	14	721	1.94%
2020/10/29	75	24.36	57	24.98	23.40	18	697	2.58%
2020/10/23	20	22.20	0	0.00	22.05	20	511	3.91%
2020/10/19	0	0.00	3	22.95	22.10	-3	525	-0.57%
2020/10/16	2	22.90	2	22.85	23.00	0	499	0.00%
2020/10/15	0	0.00	11	23.15	23.15	-11	458	-2.40%
2020/10/14	65	22.53	41	22.74	22.95	24	383	6.26%
2020/10/08	19	20.61	0	0.00	20.35	19	290	6.55%
2020/10/07	0	0.00	5	19.47	19.80	-5	275	-1.82%
2020/09/30	0	0.00	14	18.43	18.75	-14	264	-5.29%
2020/09/25	0	0.00	3	18.27	18.40	-3	264	-1.13%
2020/09/24	0	0.00	20	18.11	18.40	-20	264	-7.58%
2020/09/17	5	19.01	0	0.00	18.90	5	257	1.94%
2020/09/11	1	18.55	0	0.00	18.70	1	250	0.40%
2020/08/18	10	18.75	0	0.00	18.60	10	217	4.60%
2020/08/17	1	19.10	2	19.10	19.10	-1	215	-0.46%
2020/08/14	48	19.00	0	0.00	19.00	48	214	22.36%
2020/08/10	0	0.00	2	21.15	20.60	-2	197	-1.01%
2020/08/07	2	21.70	0	0.00	21.20	2	191	1.05%
2020/08/06	0	0.00	1	21.30	21.30	-1	183	-0.54%
2020/08/05	15	21.46	0	0.00	21.50	15	176	8.50%
2020/08/03	2	21.55	2	21.73	21.20	0	152	0.00%
2020/07/31	2	19.13	0	0.00	19.80	2	113	1.76%
2020/07/29	1	19.70	0	0.00	19.20	1	106	0.94%
2020/07/28	20	18.59	0	0.00	18.25	20	100	19.88%
2020/07/24	0	0.00	3	17.98	18.15	-3	53	-5.61%
2020/07/21	3	16.53	0	0.00	16.00	3	40	7.37%
2020/06/16	0	0.00	0	14.80	15.30	0	41	-0.05%
2019/11/11	0	0.00	1	15.00	15.05	-1	14	-6.73%
2019/11/07	1	15.10	0	0.00	15.10	1	14	6.76%
2019/02/19	0	0.00	1	16.50	16.85	-1	14	-6.69%
2018/03/22	0	0.00	1	15.70	15.85	-1	33	-2.99%
2018/03/12	1	15.40	0	0.00	15.40	1	32	3.05%