訊連 (5203)-富邦-員林券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	91.00	91.90	0	267	0.00%
2024/05/10	0	0.00	2	91.05	91.70	-2	266	-0.75%
2024/05/08	0	0.00	2	91.40	91.70	-2	264	-0.76%
2024/05/03	1	90.60	0	0.00	90.50	1	277	0.36%
2024/04/30	1	90.00	0	90.00	89.10	1	273	0.37%
2024/04/22	0	0.00	1.2	84.23	84.40	-1.2	265	-0.45%
2024/04/19	1	83.00	0	0.00	84.00	1	264	0.38%
2024/04/18	0	0.00	0	84.80	85.40	0	263	0.00%
2024/04/16	0.1	85.20	0	0.00	84.50	0.1	267	0.04%
2024/04/12	0.1	87.50	0	0.00	87.30	0.1	267	0.02%
2024/04/11	0.1	87.40	0	0.00	87.10	0.1	270	0.02%
2024/04/10	0.1	88.20	0	0.00	87.80	0.1	272	0.04%
2024/04/09	1	87.00	0	0.00	87.30	1	275	0.36%
2024/03/29	1	88.50	0	0.00	88.00	1	331	0.30%
2024/03/21	1	88.00	0	0.00	87.70	1	333	0.30%
2024/03/12	0	0.00	1	87.00	87.10	-1	336	-0.30%
2024/03/08	1	85.40	0	0.00	84.50	1	330	0.30%
2024/03/04	1	87.20	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.20	0.2	89.73	89.10	0.8	294	0.27%
2024/02/27	0	0.00	0	91.60	91.00	0	277	-0.02%
2024/02/26	0	0.00	0.1	91.34	91.00	-0.1	275	-0.02%
2024/02/21	1	92.30	0	0.00	91.60	1	279	0.36%
2024/02/20	0	92.00	0	0.00	92.30	0	275	0.01%
2024/02/05	0	91.90	0	0.00	92.60	0	265	0.00%
2024/01/29	0	92.90	0	0.00	92.50	0	300	0.01%
2024/01/26	1	93.80	2	96.00	93.20	-1	300	-0.35%
2024/01/22	0	92.80	0	0.00	92.70	0	301	0.00%
2024/01/19	0	91.80	0	0.00	91.60	0	305	0.00%
2024/01/18	0	91.10	0	0.00	91.10	0	315	0.00%
2024/01/15	0	93.00	0	0.00	93.20	0	326	0.00%
2024/01/12	1	92.60	0	0.00	92.60	1	327	0.31%
2024/01/10	0	92.90	1	92.50	92.50	-1	334	-0.29%
2024/01/02	1	96.30	0	0.00	96.40	1	327	0.31%
2023/12/28	1	99.30	0	0.00	98.80	1	319	0.31%
2023/12/26	2	99.85	1	100.98	100.00	1	302	0.32%
2023/12/25	0	0.00	0	95.70	99.80	0	272	-0.01%
2023/12/12	0	0.00	0.1	93.40	92.90	-0.1	263	-0.04%
2023/12/08	0	93.10	0	0.00	93.00	0	263	0.01%
2023/12/07	0.1	94.67	0	0.00	93.50	0.1	263	0.03%
2023/12/06	1	95.40	0	0.00	94.80	1	272	0.37%
2023/12/05	0.1	94.50	0	0.00	94.10	0.1	281	0.02%
2023/11/28	0	0.00	0	95.30	95.80	0	292	-0.01%
2023/11/27	0	94.16	0	0.00	94.10	0	292	0.01%
2023/11/22	0	0.00	0	97.60	98.40	0	294	-0.01%
2023/11/16	0	96.20	0	0.00	96.00	0	294	0.00%
2023/11/15	3	96.00	0	0.00	96.00	3	295	1.01%
2023/11/09	0	0.00	0	97.90	98.30	0	304	-0.01%
2023/11/08	1	96.90	2	96.45	95.70	-1	303	-0.33%
2023/11/03	0	91.70	0	0.00	91.90	0	330	0.00%
2023/11/02	0	91.95	0	0.00	91.00	0	348	0.00%
2023/11/01	0	89.60	0	0.00	90.80	0	360	0.00%
2023/10/31	0	88.50	0	0.00	88.80	0	372	0.01%
2023/10/30	0	94.40	0	0.00	90.90	0	407	0.00%
2023/10/25	0	0.00	0	95.00	95.60	0	542	0.00%
2023/10/23	2	95.20	3	94.21	93.50	-1	689	-0.15%
2023/10/20	0	0.00	4	90.90	90.80	-4	684	-0.58%
2023/10/18	0	90.70	0	0.00	91.50	0	699	0.00%
2023/10/16	0	0.00	0.1	89.90	89.90	-0.1	705	-0.01%
2023/10/11	1	89.70	0	0.00	88.90	1	756	0.13%
2023/10/05	0	88.80	0	0.00	87.40	0	757	0.00%
2023/10/03	3	88.20	0	0.00	87.40	3	761	0.39%
2023/09/28	0	87.00	0	0.00	87.10	0	765	0.00%
2023/09/21	0	87.45	0	0.00	87.50	0	771	0.01%
2023/09/11	0.1	89.90	0	0.00	89.00	0.1	784	0.01%
2023/09/08	6.1	92.21	0	0.00	92.00	6.1	776	0.78%
2023/09/07	1	94.60	1.1	94.75	94.80	-0.1	769	-0.01%
2023/09/05	1	93.80	0	0.00	94.30	1	767	0.13%
2023/08/31	0	0.00	2	92.70	92.80	-2	768	-0.26%
2023/08/23	0	0.00	1	92.50	92.70	-1	787	-0.13%
2023/08/22	0	0.00	1	92.20	92.30	-1	789	-0.13%
2023/08/18	1	93.80	0	0.00	92.70	1	786	0.13%
2023/08/17	2	95.60	0	0.00	94.70	2	782	0.26%
2023/08/14	0.1	94.70	0	0.00	93.20	0.1	786	0.01%
2023/08/11	3	99.17	2	98.10	97.90	1	771	0.13%
2023/08/10	2	104.25	6	104.00	104.00	-4	753	-0.53%
2023/08/09	0	0.00	1	106.00	106.00	-1	742	-0.13%
2023/08/07	0	0.00	2	107.25	108.00	-2	720	-0.28%
2023/08/02	1	108.00	0	104.50	104.00	1	692	0.14%
2023/08/01	23	111.22	22.1	107.46	110.00	0.9	654	0.14%
2023/07/31	1	100.50	1	104.00	103.50	0	570	0.00%
2023/07/28	2	99.10	0	0.00	98.70	2	520	0.39%
2023/07/27	4	104.62	11	109.86	101.00	-7	514	-1.36%
2023/07/26	11	105.00	3.1	107.01	106.50	8	443	1.79%
2023/07/24	0	98.00	0	0.00	97.80	0	376	0.01%
2023/07/21	0	102.00	0	0.00	101.00	0	372	0.00%
2023/07/19	0	99.90	0	0.00	99.90	0	376	0.00%
2023/07/18	0	0.00	1	100.00	100.50	-1	380	-0.27%
2023/07/17	1	97.80	0.1	98.52	98.20	0.9	369	0.24%
2023/07/14	2	96.95	0	0.00	97.00	2	369	0.54%
2023/07/06	0	0.00	2	93.40	93.10	-2	478	-0.42%
2023/07/05	0	0.00	2	92.90	92.60	-2	489	-0.41%
2023/07/04	0	0.00	10	91.50	92.20	-10	503	-1.99%
2023/07/03	0	0.00	6	91.85	92.20	-6	512	-1.17%
2023/06/30	0	0.00	14	91.64	91.90	-14	537	-2.61%
2023/06/29	0	0.00	1	92.30	92.50	-1	562	-0.18%
2023/06/21	0	92.50	0	0.00	92.70	0	823	0.00%
2023/06/19	0	0.00	5	93.34	93.40	-5	987	-0.51%
2023/06/15	0.1	95.90	0	0.00	96.00	0.1	1,070	0.01%
2023/06/12	0	93.50	1.5	93.37	93.20	-1.5	1,139	-0.13%
2023/06/09	0	94.20	0.1	94.00	93.70	-0.1	1,138	-0.01%
2023/06/08	0.2	94.99	0	0.00	94.60	0.2	1,142	0.02%
2023/06/07	0	95.49	0	0.00	95.60	0	1,155	0.00%
2023/06/06	0.1	96.30	0	0.00	95.30	0.1	1,166	0.01%
2023/06/05	1	98.60	0	0.00	97.60	1	1,204	0.08%
2023/06/02	0.2	95.50	0.1	97.00	96.10	0.1	1,216	0.00%
2023/05/18	0	94.20	0	0.00	94.20	0	1,284	0.00%
2023/05/15	0	0.00	1	92.10	91.90	-1	1,408	-0.07%
2023/05/12	0	93.80	0	0.00	94.00	0	1,485	0.00%
2023/05/11	0	92.20	0	0.00	91.60	0	1,668	0.00%
2023/05/09	0	93.30	0	0.00	93.60	0	1,694	0.00%
2023/05/04	0.2	94.30	0	0.00	94.50	0.2	1,686	0.01%
2023/05/02	0.1	95.20	0	94.90	95.30	0.1	1,674	0.01%
2023/04/27	0	94.80	0	97.00	94.90	0	1,656	0.00%
2023/04/26	0.1	93.98	0	0.00	94.70	0.1	1,650	0.01%
2023/04/25	0.4	95.84	1	96.30	94.80	-0.6	1,645	-0.04%
2023/04/24	0.3	98.62	1	99.10	99.00	-0.7	1,634	-0.04%
2023/04/21	0.2	98.33	0	0.00	97.00	0.2	1,628	0.01%
2023/04/20	0	100.50	3	101.00	100.00	-3	1,614	-0.18%
2023/04/19	2	105.00	2	103.50	103.00	0	1,600	0.00%
2023/04/17	1	103.00	2.1	105.71	105.00	-1.1	1,572	-0.07%
2023/04/14	1.1	101.55	2	101.25	101.50	-0.9	1,536	-0.06%
2023/04/13	4	101.60	8	100.10	98.90	-4	1,516	-0.26%
2023/04/12	4	103.00	3	103.50	103.00	1	1,485	0.07%
2023/04/11	2	101.75	2	102.50	102.50	0	1,460	0.00%
2023/04/10	2	101.26	1	101.50	101.00	1	1,449	0.07%
2023/04/07	9	102.83	2	103.50	102.00	7	1,435	0.49%
2023/04/06	2	103.75	1	103.50	104.50	1	1,418	0.07%
2023/03/31	5	104.80	5	103.60	104.00	0	1,404	0.00%
2023/03/30	8	104.31	5	105.60	103.50	3	1,377	0.22%
2023/03/29	3	106.83	0	0.00	105.50	3	1,348	0.22%
2023/03/28	0	0.00	3	106.67	107.00	-3	1,325	-0.23%
2023/03/27	1	112.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	5	115.30	8	116.56	114.00	-3	1,232	-0.24%
2023/03/23	15	109.60	17	110.32	113.50	-2	1,088	-0.18%
2023/03/22	3	101.90	3	103.00	103.50	0	970	0.00%
2023/03/21	0	0.00	2	99.50	99.00	-2	910	-0.22%
2023/03/20	2	98.60	1	98.70	96.50	1	861	0.12%
2023/03/17	1	91.00	2.1	96.36	97.90	-1.1	821	-0.13%
2023/03/16	0	0.00	1	90.20	90.20	-1	754	-0.13%
2023/03/13	0.1	89.00	0	0.00	90.40	0.1	744	0.01%
2023/03/09	1	91.60	0	0.00	91.40	1	722	0.14%
2023/03/08	0.1	91.38	0	0.00	90.80	0.1	711	0.01%
2023/03/06	0	0.00	1	94.70	94.60	-1	653	-0.15%
2023/03/03	1	94.70	0	0.00	94.70	1	643	0.16%
2023/03/02	0	0.00	0	93.80	94.00	0	631	0.00%
2023/02/23	0	93.00	0	0.00	93.00	0	603	0.00%
2023/02/17	1	93.40	1	93.00	93.60	0	571	0.00%
2023/02/16	0	92.80	0	0.00	92.30	0	558	0.00%
2023/02/15	0	0.00	1	91.40	91.00	-1	552	-0.18%
2023/02/14	1	93.00	1	93.10	93.10	0	532	0.00%
2023/02/13	1	94.30	1	93.70	93.70	0	493	0.00%
2023/02/10	0	0.00	0	96.80	95.60	0	421	0.00%
2023/02/09	37	99.55	35.1	98.79	96.40	2	343	0.57%
2023/02/08	0	0.00	6.1	91.32	93.00	-6.1	160	-3.80%
2022/12/21	1	82.70	0	0.00	82.70	1	196	0.51%
2022/12/06	2	85.20	0	0.00	84.60	2	201	0.99%
2022/11/08	3	84.60	0	0.00	84.60	3	248	1.21%
2022/11/03	2	85.20	0	0.00	85.30	2	245	0.81%
2022/11/01	5	87.64	0	0.00	87.20	5	243	2.05%
2022/10/26	0	0.00	0.1	89.90	88.50	-0.1	230	-0.04%
2022/10/13	0.1	83.60	0	0.00	82.10	0.1	228	0.02%
2022/10/06	0	90.50	0	0.00	90.70	0	221	0.00%
2022/10/05	0	90.30	0	0.00	90.00	0	220	0.00%
2022/10/03	1.1	92.31	1.2	95.96	88.20	-0.1	213	-0.04%
2022/09/22	2	89.10	0	0.00	90.50	2	174	1.15%
2022/09/21	0.1	91.50	0	0.00	90.80	0.1	170	0.03%
2022/09/20	0.1	91.80	0	0.00	91.80	0.1	169	0.03%
2022/09/16	0.1	93.00	0	0.00	92.50	0.1	175	0.06%
2022/09/15	0.1	95.00	0	0.00	94.70	0.1	174	0.06%
2022/09/14	0	94.70	0	0.00	94.90	0	173	0.01%
2022/09/13	0	95.50	0	0.00	95.30	0	173	0.00%
2022/09/06	0	93.50	0	0.00	93.30	0	170	0.02%
2022/09/02	0	0.00	0	98.90	98.60	0	162	0.00%
2022/08/23	0	0.00	0	95.00	95.40	0	120	-0.01%
2022/08/16	0	0.00	1	94.00	98.10	-1	110	-0.91%
2022/07/25	0	90.60	0	0.00	90.30	0	97	0.00%
2022/07/22	0	0.00	3	88.07	88.40	-3	92	-3.24%
2022/07/21	1	84.00	0	0.00	84.70	1	92	1.08%
2022/07/14	0	84.50	0	0.00	83.70	0	101	0.00%
2022/07/05	0	0.00	1	82.00	82.60	-1	123	-0.81%
2022/07/04	0	0.00	0	81.80	81.80	0	127	0.00%
2022/06/30	0	0.00	1	86.30	85.70	-1	131	-0.76%
2022/06/29	2	87.05	0	0.00	86.70	2	133	1.49%
2022/06/27	1	90.30	0	0.00	89.20	1	135	0.74%
2022/06/24	0	0.00	0.1	88.50	90.50	-0.1	136	-0.04%
2022/06/06	0	0.00	1	85.90	85.90	-1	283	-0.35%
2022/06/01	1	85.80	0	0.00	85.90	1	367	0.27%
2022/05/24	1	84.90	0	0.00	83.60	1	382	0.26%
2022/05/03	0	85.50	0	0.00	84.60	0	366	0.00%
2022/04/29	0.1	84.50	0	0.00	82.90	0.1	363	0.01%
2022/04/13	1	88.50	0	0.00	88.10	1	333	0.30%
2022/03/28	0	0.00	1	90.50	89.90	-1	309	-0.32%
2022/03/25	1	92.60	0	0.00	91.20	1	305	0.33%
2022/03/16	0	0.00	5	94.60	93.70	-5	279	-1.79%
2022/03/15	0	0.00	1	96.30	94.10	-1	274	-0.36%
2022/03/11	1	109.00	0	0.00	104.50	1	255	0.39%
2022/03/09	12	114.96	13	114.58	109.50	-1	213	-0.47%
2022/03/08	1	104.05	8	110.06	105.00	-7	158	-4.40%
2022/03/07	6	113.00	1	113.00	113.00	5	108	4.60%
2022/03/04	2	103.00	2	103.00	103.00	0	76	0.00%
2021/12/27	1	88.10	0	0.00	88.50	1	119	0.84%
2021/11/15	5	93.00	0	0.00	92.50	5	141	3.54%
2021/11/09	0	94.00	0	0.00	93.40	0	143	0.00%
2021/11/03	1	94.50	1	93.70	93.80	0	145	0.00%
2021/11/01	1	95.60	1	95.80	95.20	0	139	0.00%
2021/10/29	0	90.70	0	0.00	90.50	0	131	0.00%
2021/10/28	0	0.00	0	89.40	89.10	0	130	0.00%
2021/10/27	1	92.10	0	0.00	90.30	1	127	0.79%
2021/10/26	17	95.12	17	92.61	91.10	0	126	0.00%
2021/10/25	0	87.30	1	87.40	87.50	-1	123	-0.81%
2021/10/13	0	0.00	1	86.80	86.10	-1	147	-0.68%
2021/10/08	1	89.00	0.1	90.80	90.60	1	149	0.64%
2021/09/08	0.1	80.00	0	0.00	80.90	0.1	184	0.03%
2021/09/07	0	0.00	3	81.97	82.00	-3	182	-1.64%
2021/08/31	0	0.00	0.5	82.40	83.50	-0.5	184	-0.27%
2021/08/25	0	0.00	1	81.10	81.50	-1	192	-0.52%
2021/08/16	0	0.00	1	76.90	76.80	-1	199	-0.50%
2021/07/30	1	77.90	0	0.00	77.80	1	228	0.44%
2021/07/27	0	0.00	0.1	85.40	83.80	-0.1	226	-0.02%
2021/07/26	3	85.50	1	85.60	85.20	2	232	0.86%
2021/07/14	0.1	82.00	0	0.00	81.30	0.1	243	0.02%
2021/07/13	0	0.00	1	83.00	82.00	-1	241	-0.41%
2021/07/12	1	83.70	1	83.70	83.50	0	237	0.00%
2021/07/09	3	83.77	2.2	84.09	83.90	0.8	235	0.34%
2021/07/08	1	81.70	1	81.70	81.30	0	230	0.00%
2021/07/07	1.2	83.50	0	0.00	83.30	1.2	226	0.53%
2021/06/29	0	0.00	0.5	82.12	81.10	-0.5	227	-0.22%
2021/06/28	2	81.70	1	82.20	81.50	1	225	0.44%
2021/06/24	1	84.60	1	84.30	84.10	0	222	0.00%
2021/06/16	1	84.30	0	0.00	82.00	1	211	0.47%
2021/06/02	1	85.20	1	85.50	85.00	0	194	0.00%
2021/05/31	1	84.10	0	0.00	83.50	1	198	0.50%
2021/05/03	1	86.10	0	0.00	85.60	1	195	0.51%
2021/04/28	1	91.50	0	0.00	90.50	1	189	0.53%
2021/04/22	0	97.90	0	0.00	97.10	0	176	0.01%
2021/04/01	0	102.00	0	0.00	100.50	0	245	0.00%
2021/03/15	0	0.00	2	98.30	99.40	-2	252	-0.79%
2021/03/11	0.1	99.20	0	0.00	99.30	0.1	261	0.04%
2021/03/09	0.2	97.60	0	0.00	97.10	0.2	264	0.08%
2021/03/08	0	98.50	0	0.00	97.80	0	268	0.00%
2021/03/05	0	99.20	0	0.00	98.40	0	268	0.00%
2021/03/03	2	99.00	0	0.00	99.00	2	270	0.74%
2021/02/25	0	104.00	0	0.00	104.00	0	260	0.00%
2021/02/24	0	107.00	0	0.00	107.00	0	251	0.00%
2020/11/02	1	99.50	0	0.00	100.00	1	485	0.21%
2020/10/23	0	0.00	1	113.50	114.00	-1	547	-0.18%
2020/10/13	1	109.50	0	0.00	110.50	1	735	0.14%
2020/09/24	0	0.00	2	110.50	112.00	-2	780	-0.26%
2020/09/18	0	0.00	0	115.50	115.50	0	794	0.00%
2020/09/15	1	118.50	1	117.00	116.00	0	801	0.00%
2020/09/02	1	124.50	1	121.00	121.00	0	817	0.00%
2020/08/28	1	121.00	0	0.00	120.50	1	795	0.13%
2020/08/27	1	121.50	1	122.50	121.00	0	790	0.00%
2020/08/26	1	120.50	0	0.00	120.00	1	782	0.13%
2020/08/25	2	120.25	3	119.83	120.50	-1	783	-0.13%
2020/08/10	3	115.33	5	114.40	114.00	-2	753	-0.27%
2020/08/07	0	0.00	1	112.50	110.50	-1	743	-0.13%
2020/08/06	1	109.00	0	0.00	108.50	1	732	0.14%
2020/08/03	1	110.00	0	0.00	107.50	1	738	0.14%
2020/07/30	0	0.00	4	107.38	107.50	-4	754	-0.53%
2020/07/29	1	111.00	2	112.50	111.00	-1	736	-0.14%
2020/07/27	2	122.75	1	121.00	124.00	1	707	0.14%
2020/07/24	5	118.40	5	118.00	118.50	0	710	0.00%
2020/07/23	4	124.25	51	129.31	123.00	-47	706	-6.66%
2020/07/22	62	130.43	8	128.94	131.00	54	700	7.71%
2020/07/10	0	0.00	1	113.00	111.50	-1	746	-0.13%
2020/07/09	0	0.00	1	117.00	114.00	-1	744	-0.13%
2020/06/18	0	0.00	1	109.50	110.00	-1	833	-0.12%
2020/06/17	0	0.00	1	105.50	107.00	-1	838	-0.12%
2020/06/11	1	109.50	0	0.00	108.00	1	932	0.11%
2020/06/10	1	114.00	0	0.00	112.50	1	949	0.11%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/05/19	0	0.00	1	117.00	120.00	-1	1,408	-0.07%
2020/05/12	0	0.00	1	118.00	116.50	-1	1,395	-0.07%
2020/05/11	1	117.50	0	0.00	117.00	1	1,399	0.07%
2020/05/07	1	120.50	0	0.00	121.00	1	1,415	0.07%
2020/05/05	0	0.00	2	116.00	114.50	-2	1,380	-0.14%
2020/04/30	0	0.00	1	116.50	115.50	-1	1,369	-0.07%
2020/04/27	5	120.80	2	120.75	120.50	3	1,327	0.23%
2020/04/22	1	107.50	0	0.00	107.50	1	1,258	0.08%
2020/04/17	0	0.00	1	114.00	112.00	-1	1,215	-0.08%
2020/04/16	1	114.00	0	0.00	112.50	1	1,193	0.08%
2020/04/10	0	0.00	3	103.83	104.00	-3	1,155	-0.26%
2020/04/09	13	109.65	10	105.25	104.00	3	1,156	0.26%
2020/04/06	1	103.50	1	104.50	104.00	0	1,101	0.00%
2020/03/25	2	97.70	2	99.10	99.50	0	1,044	0.00%
2020/03/19	1	85.00	0	0.00	81.10	1	1,042	0.10%
2020/03/18	3	95.70	5	91.86	90.10	-2	1,033	-0.19%
2020/03/17	1	95.30	0	0.00	94.30	1	1,018	0.10%
2020/03/16	0	0.00	1	101.00	99.60	-1	987	-0.10%
2020/03/10	1	119.00	2	120.00	121.00	-1	888	-0.11%
2020/03/06	1	130.50	2	127.00	127.50	-1	839	-0.12%
2020/03/05	0	0.00	1	126.00	124.00	-1	813	-0.12%
2020/03/04	0	0.00	2	125.75	123.50	-2	807	-0.25%
2020/03/03	3	131.17	3	129.83	126.50	0	803	0.00%
2020/03/02	3	119.33	1	126.00	123.50	2	758	0.26%
2020/02/27	36	124.17	35	124.03	118.00	1	729	0.14%
2020/02/26	10	126.35	11	129.45	127.50	-1	657	-0.15%
2020/02/25	0	0.00	0.1	119.00	119.00	-0.1	552	-0.02%
2020/02/12	10	115.00	10	114.50	112.00	0	591	0.00%
2020/02/11	3	112.67	8	113.13	113.00	-5	629	-0.79%
2020/02/10	5	112.50	3	110.50	113.00	2	676	0.30%
2020/02/07	4	107.38	0	106.00	105.00	4	733	0.54%
2020/01/08	1	107.00	0	0.00	106.00	1	885	0.11%
2020/01/03	37	109.55	37	109.99	111.00	0	901	0.00%
2019/12/18	1	122.50	1	118.00	113.00	0	919	0.00%
2019/12/16	0	0.00	6	117.17	117.50	-6	930	-0.65%
2019/12/13	1	117.00	1	119.00	118.00	0	913	0.00%
2019/12/12	0	0.00	4	115.00	114.50	-4	892	-0.45%
2019/11/26	0	0.00	1	113.00	114.50	-1	910	-0.11%
2019/11/22	0	0.00	5	114.80	112.00	-5	921	-0.54%
2019/11/21	1	115.00	0	0.00	115.00	1	912	0.11%
2019/11/15	8	112.25	7	112.00	111.50	1	871	0.11%
2019/11/13	1	110.00	0	0.00	110.00	1	821	0.12%
2019/11/11	0	0.00	1	114.50	112.00	-1	793	-0.13%
2019/11/08	9.1	117.89	0	0.00	114.00	9.1	764	1.19%
2019/11/07	8	123.13	7	124.50	123.00	1	718	0.14%
2019/11/06	3	123.17	4.1	122.98	126.50	-1.1	658	-0.17%
2019/11/05	5.2	113.13	3	111.33	115.00	2.2	581	0.37%
2019/11/04	2	105.25	2	110.50	112.00	0	527	0.00%
2019/10/25	0	0.00	2	96.95	96.60	-2	427	-0.47%
2019/10/02	0	0.00	1	93.30	93.00	-1	364	-0.27%
2019/09/23	0	0.00	10	102.30	100.50	-10	344	-2.90%
2019/09/20	11	100.68	0	0.00	104.00	11	332	3.31%
2019/09/04	3	103.33	2	104.00	102.00	1	244	0.41%
2019/09/03	2	101.50	8	100.00	102.50	-6	225	-2.66%
2019/09/02	2	96.90	1	96.60	96.60	1	190	0.52%
2019/08/28	1	97.00	1	95.10	92.00	0	179	0.00%
2019/08/27	8	92.16	8	94.20	93.20	0	170	0.00%
2019/08/21	0	0.00	1	85.70	85.70	-1	156	-0.64%
2019/08/20	0	0.00	3	84.80	85.10	-3	155	-1.93%
2019/07/31	0	0.00	2	87.50	85.50	-2	130	-1.53%
2019/07/22	0	0.00	1	82.00	82.00	-1	118	-0.84%
2019/07/01	3	77.70	0	0.00	78.20	3	109	2.74%
2018/12/20	0	70.50	0	0.00	71.10	0	84	0.02%
2018/07/26	10	71.61	10	72.35	73.30	0	340	0.00%
2018/06/25	0	66.60	0	0.00	65.80	0	318	0.00%
2018/06/21	1	67.70	0	0.00	66.60	1	314	0.32%
2018/05/18	0	0.00	1	82.70	79.60	-1	189	-0.53%
2018/04/09	0	0.00	0.4	62.90	63.10	-0.4	117	-0.34%
2018/03/27	0	61.10	0	0.00	61.30	0	118	0.00%