寶碩 (5210)-富邦-員林券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
497張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	34.25	0	0.00	33.95	2	1,109	0.18%
2024/04/26	0	0.00	5	35.15	34.25	-5	1,099	-0.45%
2024/04/25	0	0.00	1	35.50	35.60	-1	1,094	-0.09%
2024/04/18	2	38.00	0	0.00	40.00	2	1,230	0.16%
2024/04/12	2	38.30	1	38.45	38.10	1	1,239	0.08%
2024/04/11	0	0.00	0	39.05	38.35	0	1,263	0.00%
2024/04/10	1	39.10	0	0.00	39.00	1	1,311	0.08%
2024/04/09	0	0.00	1	41.10	40.20	-1	1,306	-0.08%
2024/04/08	1	40.20	0	0.00	42.95	1	1,306	0.08%
2024/04/01	0	0.00	2	40.10	40.05	-2	1,348	-0.15%
2024/03/27	2	41.30	0	0.00	40.80	2	1,431	0.14%
2024/03/18	0	0.00	1	40.45	40.65	-1	1,571	-0.06%
2024/03/15	2	40.90	0	0.00	41.25	2	1,579	0.13%
2024/03/14	1	41.05	0	0.00	41.45	1	1,595	0.06%
2024/03/06	0	0.00	1	41.00	41.05	-1	1,807	-0.06%
2024/03/04	0	0.00	13	42.05	41.95	-13	1,849	-0.70%
2024/03/01	2	45.10	0	0.00	44.85	2	1,830	0.11%
2024/02/29	10	46.60	0	0.00	46.75	10	1,836	0.54%
2024/02/26	1	49.50	0	0.00	49.35	1	1,881	0.05%
2024/02/20	0	0.00	2	49.23	48.60	-2	1,942	-0.10%
2024/02/19	2	50.95	0	0.00	51.30	2	1,925	0.10%
2024/02/16	1	47.05	0	0.00	47.40	1	1,904	0.05%
2024/02/15	8	46.24	5	46.18	45.85	3	1,899	0.16%
2024/02/05	3	50.77	0	0.00	50.50	3	1,866	0.16%
2024/02/02	2	54.20	29	53.70	54.20	-27	1,849	-1.46%
2024/02/01	3	59.10	1	60.60	58.70	2	1,820	0.11%
2024/01/31	3	60.50	1	62.30	62.40	2	1,812	0.11%
2024/01/30	3	55.07	1	57.30	57.30	2	1,757	0.11%
2024/01/29	0	0.00	1	52.30	52.10	-1	1,714	-0.06%
2024/01/25	0	0.00	1	51.00	49.90	-1	1,701	-0.06%
2024/01/24	2	51.05	1	50.80	51.30	1	1,686	0.06%
2024/01/22	0	0.00	3	51.60	50.70	-3	1,687	-0.18%
2024/01/19	0	51.00	4	51.70	51.90	-4	1,675	-0.24%
2024/01/18	2	49.78	0	0.00	49.75	2	1,657	0.12%
2024/01/17	4	51.00	2	50.30	51.60	2	1,650	0.12%
2024/01/16	7	52.07	0	0.00	53.90	7	1,622	0.43%
2024/01/15	1	50.80	0	0.00	50.80	1	1,557	0.06%
2024/01/09	2	40.55	1	40.15	39.50	1	1,553	0.06%
2024/01/08	4	41.61	1	43.30	40.95	3	1,557	0.19%
2024/01/05	4	39.95	0	0.00	40.15	4	1,541	0.26%
2024/01/04	1	42.90	0	0.00	42.40	1	1,519	0.07%
2024/01/03	10	48.50	0	0.00	46.60	10	1,479	0.68%
2023/12/29	4	53.15	0	0.00	50.80	4	1,450	0.28%
2023/12/28	0	51.70	0	0.00	54.60	0	1,423	0.00%
2023/12/25	0	66.00	0	0.00	59.60	0	1,344	0.00%
2023/12/22	3	66.43	0	0.00	65.50	3	1,305	0.23%
2023/12/19	0	74.07	0	0.00	71.50	0	1,271	0.00%
2023/12/18	0	68.07	0	0.00	68.50	0	1,239	0.00%
2023/12/11	0	0.00	0	50.40	51.40	0	1,237	0.00%
2023/12/08	0	0.00	1	51.40	52.00	-1	1,231	-0.08%
2023/12/06	0	0.00	30	52.40	53.20	-30	1,158	-2.59%
2023/12/05	0	0.00	8	50.55	51.40	-8	1,111	-0.72%
2023/12/04	1	48.40	3	48.40	48.40	-2	1,058	-0.19%
2023/11/30	2	39.45	0	0.00	40.00	2	991	0.20%
2023/11/22	0	34.90	1	34.50	35.20	-1	855	-0.12%
2023/11/21	0	0.00	4	31.15	32.00	-4	824	-0.49%
2023/11/20	1	28.85	2	29.75	29.50	-1	799	-0.13%
2023/11/10	3	28.55	26	28.30	28.40	-23	812	-2.83%
2023/11/07	0	28.20	0	0.00	28.35	0	746	0.00%
2023/10/27	0	28.30	0	0.00	28.50	0	733	0.00%
2023/10/23	0	0.00	1	28.40	28.10	-1	697	-0.14%
2023/10/20	0	0.00	0	28.15	28.70	0	697	0.00%
2023/10/19	0	0.00	10	27.13	28.50	-10	683	-1.46%
2023/10/17	10	28.95	1	28.55	28.90	9	647	1.39%
2023/10/16	0	26.40	0	0.00	26.45	0	601	0.00%
2023/10/05	0	23.75	0	0.00	24.15	0	546	0.00%
2023/09/25	0	22.10	0	0.00	23.35	0	504	0.00%
2023/09/18	0	0.00	44	24.26	24.25	-44	449	-9.78%
2023/09/15	0	23.85	0	0.00	23.85	0	435	0.00%
2023/09/11	0	0.00	4	20.70	20.75	-4	364	-1.10%
2023/09/08	0	0.00	2	21.08	20.95	-2	362	-0.55%
2023/09/07	4	21.39	0	0.00	21.15	4	358	1.12%
2023/09/06	15	20.35	0	0.00	20.45	15	353	4.24%
2023/09/05	0	21.15	0	0.00	21.20	0	348	0.00%
2023/08/18	18	19.99	5	20.00	19.40	13	311	4.17%
2023/08/17	28	19.35	0	0.00	19.85	28	295	9.47%
2023/07/21	0	0.00	10	17.99	18.10	-10	208	-4.80%
2023/07/20	10	17.93	10	17.65	17.90	0	207	0.00%
2023/07/19	10	18.24	0	0.00	17.65	10	208	4.79%
2023/07/17	0	0.00	6	17.98	17.85	-6	220	-2.72%
2023/07/13	1	17.40	0	0.00	17.55	1	231	0.43%
2023/07/04	0	17.35	0	0.00	17.10	0	237	0.00%
2023/06/30	0	0.00	10	16.56	16.90	-10	240	-4.16%
2023/06/28	1	16.80	0	0.00	16.90	1	250	0.40%
2023/06/19	9	17.28	0	0.00	17.30	9	277	3.25%
2023/06/09	1	17.15	0	0.00	17.10	1	309	0.32%
2023/06/08	2	17.40	0	0.00	17.40	2	314	0.64%
2023/06/06	0	0.00	1	16.95	17.85	-1	320	-0.31%
2023/06/05	1	16.10	0	0.00	16.25	1	317	0.31%
2023/05/26	0	16.12	0	0.00	16.00	0	431	0.00%
2023/05/02	0	0.00	1	17.35	17.10	-1	611	-0.16%
2023/04/20	2	18.08	1	19.00	17.90	1	592	0.17%
2023/04/19	1	17.40	3	18.25	18.80	-2	572	-0.35%
2023/04/14	0	17.80	0	0.00	17.50	0	545	0.00%
2023/04/12	2	17.88	1	18.15	17.90	1	540	0.19%
2023/04/11	1	17.70	1	18.35	17.95	0	538	0.00%
2023/04/10	1	17.60	0	0.00	17.60	1	535	0.19%
2023/04/07	0	17.95	0	0.00	17.50	0	534	0.00%
2023/03/30	0	0.00	4	18.05	17.80	-4	533	-0.75%
2023/03/28	0	0.00	2	17.60	17.60	-2	521	-0.38%
2023/03/27	2	17.75	0	0.00	17.70	2	520	0.38%
2023/03/21	0	0.00	1	17.15	18.90	-1	489	-0.20%
2023/03/17	0	0.00	1	16.85	17.00	-1	470	-0.21%
2023/03/16	1	16.50	0	0.00	16.50	1	467	0.21%
2023/03/14	0	0.00	14	17.49	17.15	-14	464	-3.01%
2023/03/13	10	16.33	3	16.38	16.45	7	459	1.52%
2023/03/10	6	17.38	0	0.00	17.10	6	449	1.33%
2023/03/09	0	0.00	1	18.35	18.30	-1	437	-0.23%
2023/03/08	1	19.00	0	0.00	18.95	1	429	0.23%
2023/03/06	0	0.00	1	19.55	19.85	-1	414	-0.24%
2023/03/03	1	20.25	1	21.00	20.00	0	404	0.00%
2023/03/02	1	18.90	2	19.70	20.40	-1	379	-0.26%
2023/03/01	1	18.85	0	0.00	18.55	1	357	0.28%
2023/02/24	2	20.08	2	21.30	19.85	0	335	0.00%
2023/02/23	2	21.30	4	21.80	21.30	-2	299	-0.67%
2023/02/22	1	19.90	4	19.60	19.95	-3	224	-1.34%
2023/02/21	6	17.14	0	0.00	18.15	6	166	3.61%
2023/02/13	0	0.00	1	15.05	14.95	-1	114	-0.87%
2023/02/08	0	0.00	1	15.70	15.55	-1	114	-0.88%
2023/02/07	0	0.00	1	15.55	15.55	-1	111	-0.90%
2023/02/06	0	0.00	1	14.95	15.60	-1	109	-0.91%
2023/02/03	0	0.00	1	14.75	14.70	-1	105	-0.95%
2023/01/09	2	14.45	0	0.00	14.60	2	109	1.82%
2023/01/05	2	14.75	0	0.00	14.75	2	108	1.84%
2022/12/20	0	0.00	1	14.95	14.90	-1	116	-0.86%
2022/12/15	0.6	15.05	0	0.00	14.90	0.6	118	0.52%
2022/12/08	0	0.00	1	15.55	15.35	-1	123	-0.81%
2022/12/07	1	15.25	0	0.00	15.45	1	123	0.81%
2022/11/28	0	0.00	1	16.15	16.20	-1	112	-0.89%
2022/11/21	1	15.40	1	15.60	16.40	0	120	0.00%
2022/11/18	0	0.00	3	15.53	15.30	-3	118	-2.52%
2022/11/17	0	0.00	1	15.40	15.40	-1	121	-0.82%
2022/11/16	0	0.00	1	15.40	15.35	-1	122	-0.82%
2022/11/14	2	15.10	0	0.00	15.25	2	133	1.50%
2022/11/11	2	15.75	0	0.00	15.50	2	136	1.46%
2022/10/31	0	0.00	2	16.75	17.70	-2	149	-1.34%
2022/10/28	0	0.00	3	15.43	16.50	-3	151	-1.98%
2022/10/26	0	0.00	2	15.35	15.20	-2	158	-1.26%
2022/10/25	0	0.00	1	15.50	15.35	-1	165	-0.60%
2022/10/24	1	15.25	0	0.00	15.30	1	173	0.57%
2022/10/19	0	0.00	1	16.35	15.70	-1	196	-0.51%
2022/10/18	0	0.00	1	16.10	15.85	-1	201	-0.50%
2022/10/17	1	15.55	1	15.85	15.95	0	206	0.00%
2022/10/12	0	0.00	2	16.95	16.80	-2	215	-0.93%
2022/09/30	0	0.00	1	18.25	18.05	-1	237	-0.42%
2022/09/20	0	0.00	1	19.45	19.95	-1	268	-0.37%
2022/09/15	1	19.05	1	19.15	19.15	0	294	0.00%
2022/09/13	0	19.60	0	0.00	19.20	0	313	0.00%
2022/09/08	1	19.15	1	19.55	19.50	0	352	0.00%
2022/09/01	0	0.00	0	19.45	19.60	0	407	0.00%
2022/08/24	1	19.70	0	0.00	20.00	1	516	0.19%
2022/07/25	0	20.10	0	0.00	20.00	0	863	0.00%
2022/07/15	0	19.30	0	0.00	19.25	0	1,152	0.00%
2022/07/14	0	20.00	0	0.00	19.70	0	1,361	0.00%
2022/07/11	0	20.70	0	0.00	19.95	0	1,591	0.00%
2022/07/01	0	0.00	0	19.80	19.00	0	2,022	0.00%
2022/06/30	2	20.45	0	0.00	20.15	2	2,049	0.10%
2022/06/29	0	0.00	7	20.27	20.45	-7	2,095	-0.33%
2022/06/24	0	0.00	2	22.15	22.10	-2	2,267	-0.09%
2022/06/23	3	22.40	0	0.00	23.10	3	2,282	0.13%
2022/06/22	0	0.00	1	24.30	23.35	-1	2,271	-0.04%
2022/06/21	0	0.00	1	24.30	24.00	-1	2,265	-0.04%
2022/06/20	0	0.00	4	24.00	24.00	-4	2,252	-0.18%
2022/06/16	1	22.95	0	0.00	23.00	1	2,212	0.05%
2022/06/14	0	24.10	1	23.65	23.80	-1	2,192	-0.04%
2022/06/13	1	22.40	0	0.00	22.50	1	2,181	0.05%
2022/06/06	0	0.00	1	23.50	24.30	-1	2,121	-0.05%
2022/06/01	0	0.00	3	21.80	22.05	-3	2,073	-0.14%
2022/05/23	0	0.00	1	21.85	21.85	-1	1,974	-0.05%
2022/05/17	0	0.00	2	20.25	20.30	-2	1,909	-0.10%
2022/05/11	0	0.00	2	19.10	19.00	-2	1,859	-0.11%
2022/05/10	0	0.00	1	19.70	19.80	-1	1,841	-0.05%
2022/05/09	0	0.00	3	20.90	20.60	-3	1,829	-0.16%
2022/05/06	4	20.63	0	0.00	21.80	4	1,825	0.22%
2022/05/05	4	21.38	4	21.16	21.90	0	1,802	0.00%
2022/05/04	4	19.58	3	19.88	19.95	1	1,752	0.06%
2022/05/03	1	18.15	1	18.15	18.15	0	1,723	0.00%
2022/04/29	3	19.08	1	19.65	19.10	2	1,700	0.12%
2022/04/28	1	19.20	3	19.08	18.80	-2	1,677	-0.12%
2022/04/27	3	19.78	1	20.65	20.05	2	1,631	0.12%
2022/04/26	14	20.78	0	0.00	20.10	14	1,600	0.87%
2022/04/25	37	22.14	0	0.00	22.05	37	1,537	2.41%
2022/04/22	3	24.53	1	24.60	24.45	2	1,470	0.14%
2022/04/21	8	25.23	3	25.12	25.20	5	1,435	0.35%
2022/04/20	31	26.97	35	28.80	26.25	-4	1,374	-0.29%
2022/04/19	31	28.01	7	27.61	28.05	24	1,167	2.06%
2022/04/18	15	23.96	3	25.13	25.50	12	1,042	1.15%
2022/04/15	3	24.78	1	24.70	24.70	2	975	0.21%
2022/04/14	4	25.50	3	26.55	25.40	1	935	0.11%
2022/04/13	0	0.00	3	26.27	26.35	-3	850	-0.35%
2022/04/12	21	25.45	7	25.23	26.00	14	779	1.80%
2022/04/11	3	23.52	1	24.45	24.70	2	678	0.29%
2022/04/08	1	22.60	2	22.33	22.50	-1	569	-0.18%
2022/04/07	3	22.38	2	21.95	21.85	1	533	0.19%
2022/04/06	1	21.80	4	21.74	21.80	-3	493	-0.61%
2022/04/01	2	21.03	0	0.00	21.75	2	456	0.44%
2022/03/30	2	22.00	100	20.55	21.10	-98	362	-27.01%
2022/03/29	108	20.63	3	20.55	20.45	105	270	38.88%	大買/鉅額交易
2022/03/28	1	18.40	0	0.00	18.80	1	216	0.46%
2022/03/15	0	0.00	15	15.90	15.90	-15	285	-5.26%
2022/03/03	0	0.00	2	16.20	16.05	-2	341	-0.59%
2022/02/22	2	15.95	0	0.00	15.95	2	372	0.54%
2022/02/21	1	15.80	0	0.00	15.80	1	381	0.26%
2022/02/09	0	0.00	1	17.20	17.35	-1	441	-0.23%
2022/02/07	1	16.40	0	0.00	16.80	1	501	0.20%
2022/01/21	0	0.00	1	15.45	15.35	-1	577	-0.17%
2022/01/10	1	15.75	0	0.00	15.60	1	749	0.13%
2021/12/28	0	0.00	0	16.80	16.80	0	1,083	0.00%
2021/12/13	1	19.00	0	0.00	19.15	1	1,442	0.07%
2021/12/10	1	19.10	0	0.00	20.05	1	1,450	0.07%
2021/11/30	0	0.00	5	20.50	20.20	-5	1,578	-0.32%
2021/11/05	0	0.00	6	22.89	23.60	-6	2,159	-0.28%
2021/11/04	5	25.59	0	0.00	24.45	5	2,194	0.23%
2021/10/29	0	0.00	10	21.50	21.50	-10	2,136	-0.47%
2021/10/28	0	0.00	25	21.24	21.10	-25	2,128	-1.17%
2021/10/21	0	0.00	1	22.00	21.85	-1	2,076	-0.05%
2021/10/19	1	23.35	0	0.00	23.35	1	2,003	0.05%
2021/10/18	0	0.00	1	24.15	23.40	-1	1,990	-0.05%
2021/10/15	0	0.00	5	23.28	23.00	-5	1,970	-0.25%
2021/10/13	1	24.00	2	25.00	23.75	-1	1,935	-0.05%
2021/10/12	0	0.00	1	24.35	24.90	-1	1,911	-0.05%
2021/10/08	1	22.20	1	22.50	24.25	0	1,852	0.00%
2021/10/07	6	22.39	22	24.41	22.10	-16	1,808	-0.88%
2021/10/06	1	25.45	0	0.00	24.15	1	1,734	0.06%
2021/10/05	7	24.90	2	25.75	26.80	5	1,690	0.30%
2021/10/04	6	25.83	10	27.00	27.25	-4	1,640	-0.24%
2021/09/30	0.1	23.40	5	22.59	23.25	-4.9	1,511	-0.33%
2021/09/29	5	23.02	19	22.51	23.40	-14	1,481	-0.95%
2021/09/28	1	21.45	0	0.00	21.35	1	1,424	0.07%
2021/09/27	2	21.78	2	22.13	21.65	0	1,404	0.00%
2021/09/24	2	21.65	3	22.13	22.00	-1	1,381	-0.07%
2021/09/23	15	21.41	11	21.99	22.50	4	1,361	0.29%
2021/09/22	8	22.02	1	19.95	22.20	7	1,312	0.53%
2021/09/16	1	19.75	2	20.18	20.10	-1	1,230	-0.08%
2021/09/15	7	20.30	15	19.66	20.05	-8	1,217	-0.66%
2021/09/14	15	19.35	0	0.00	19.05	15	1,199	1.25%
2021/09/13	1	19.05	6	19.75	19.30	-5	1,190	-0.42%
2021/09/10	4	19.43	26	20.56	19.20	-22	1,172	-1.88%
2021/09/09	1	19.90	6	19.85	19.85	-5	1,138	-0.44%
2021/09/07	2	19.90	0	0.00	19.20	2	1,096	0.18%
2021/09/06	1	19.20	0	0.00	20.10	1	1,073	0.09%
2021/09/03	5	18.48	2	18.90	18.40	3	1,031	0.29%
2021/09/02	25	19.28	0	0.00	19.10	25	991	2.52%
2021/09/01	4	21.20	5	21.20	21.20	-1	926	-0.11%
2021/08/25	0	17.60	1	17.80	17.50	-1	743	-0.13%
2021/08/24	1	17.65	0	0.00	17.65	1	725	0.14%
2021/08/20	0	0.00	2	16.45	16.55	-2	663	-0.30%
2021/08/19	1	16.90	10	16.71	16.55	-9	629	-1.43%
2021/08/17	0	0.00	1	14.80	14.40	-1	535	-0.19%
2021/08/13	1	15.65	0	0.00	15.40	1	479	0.21%
2021/08/12	2	14.85	1	13.95	14.85	1	409	0.24%
2021/08/11	1	14.20	1	13.65	13.50	0	355	0.00%
2021/08/10	1	13.55	0	0.00	14.30	1	329	0.30%
2021/07/14	0	0.00	1	10.75	10.60	-1	396	-0.25%
2021/07/12	0	0.00	6	10.55	10.65	-6	403	-1.49%
2021/07/07	0	0.00	1	10.25	10.25	-1	406	-0.25%
2021/06/28	0	0.00	10	9.91	9.93	-10	403	-2.48%
2021/06/08	0	0.00	1	10.00	10.00	-1	425	-0.23%
2021/06/02	0	0.00	10	10.65	10.65	-10	418	-2.39%
2021/05/31	0	0.00	1	10.90	10.80	-1	420	-0.24%
2021/05/28	0	0.00	2	10.65	10.80	-2	424	-0.47%
2021/05/21	0	0.00	2	10.28	10.35	-2	480	-0.42%
2021/05/18	1	9.90	6	9.65	9.85	-5	476	-1.05%
2021/05/17	0	0.00	10	9.92	9.40	-10	465	-2.15%
2021/05/12	0	0.00	1	10.80	10.30	-1	431	-0.23%
2021/05/11	3	11.13	9	11.31	11.00	-6	409	-1.47%
2021/05/10	4	11.48	0	0.00	11.35	4	387	1.03%
2021/05/07	20	10.23	10	11.00	11.05	10	365	2.73%
2021/05/03	0	0.00	5	9.95	9.95	-5	280	-1.78%
2021/04/27	5	9.61	0	0.00	9.60	5	259	1.93%
2021/04/22	0	0.00	10	9.88	9.98	-10	258	-3.87%
2021/04/21	0	0.00	4	9.36	9.68	-4	253	-1.58%
2021/04/20	10	9.30	6	9.76	9.32	4	247	1.62%
2021/04/19	8	8.62	3	8.90	9.18	5	237	2.11%
2021/04/16	0	0.00	4	8.35	8.35	-4	231	-1.73%
2021/04/15	1	8.15	2	8.29	8.30	-1	241	-0.41%
2021/04/14	0	0.00	2	8.30	8.18	-2	243	-0.82%
2021/04/13	0	0.00	10	8.36	8.35	-10	241	-4.14%
2021/04/09	2	8.12	0	0.00	8.12	2	241	0.83%
2021/04/07	2	8.04	0	0.00	8.10	2	245	0.81%
2021/04/06	1	7.98	0	0.00	7.94	1	248	0.40%
2021/04/01	0	0.00	1	7.93	7.98	-1	253	-0.39%
2021/03/31	1	7.96	0	0.00	7.97	1	261	0.38%
2021/03/30	1	8.16	0	0.00	8.13	1	271	0.37%
2021/03/29	2	8.24	0	0.00	8.12	2	273	0.73%
2021/03/26	2	8.14	0	0.00	8.25	2	277	0.72%
2021/03/23	0	0.00	7	8.31	8.19	-7	310	-2.25%
2021/03/22	1	8.19	0	0.00	8.24	1	307	0.33%
2021/03/19	4	8.01	0	0.00	8.03	4	310	1.29%
2021/03/18	2	7.90	0	0.00	7.98	2	311	0.64%
2021/03/17	2	7.90	0	0.00	7.83	2	309	0.65%
2021/03/08	6	8.19	0	0.00	8.12	6	337	1.78%
2021/03/05	4	8.07	0	0.00	8.08	4	353	1.13%
2021/03/02	0	0.00	6	8.26	8.50	-6	343	-1.74%
2021/02/26	5	7.64	0	0.00	7.85	5	314	1.59%
2021/02/25	2	7.13	0	0.00	7.14	2	299	0.67%
2021/01/19	10	7.30	0	0.00	7.23	10	314	3.18%
2021/01/18	2	7.52	0	0.00	7.50	2	310	0.64%
2021/01/08	0	0.00	1	8.19	7.85	-1	308	-0.32%
2021/01/07	0	0.00	1	8.37	8.29	-1	301	-0.33%
2021/01/06	2	8.13	3	8.11	8.18	-1	302	-0.33%
2020/12/24	0	0.00	2	8.88	8.30	-2	269	-0.74%
2020/12/23	0	0.00	2	8.76	8.89	-2	258	-0.77%
2020/12/22	4	8.63	0	0.00	8.55	4	262	1.53%
2020/12/21	10	9.15	0	0.00	8.56	10	268	3.73%
2020/12/16	0	0.00	10	10.50	10.70	-10	280	-3.57%
2020/12/14	0	0.00	5	11.30	11.45	-5	280	-1.78%
2020/12/03	0	0.00	10	11.00	11.00	-10	227	-4.40%
2020/11/26	0	0.00	1	10.20	10.20	-1	196	-0.51%
2020/11/25	0	0.00	0	9.84	10.15	0	197	0.00%
2020/10/26	0	0.00	0	9.10	9.10	0	214	0.00%
2020/10/23	0	0.00	1	9.24	9.00	-1	216	-0.46%
2020/10/22	1	9.22	5	9.13	9.24	-4	216	-1.85%
2020/10/21	0	0.00	10	8.31	8.40	-10	214	-4.65%
2020/10/16	2	7.75	0	0.00	7.75	2	221	0.90%
2020/10/15	2	7.61	0	0.00	7.85	2	223	0.89%
2020/10/14	12	7.89	0	0.00	7.81	12	222	5.39%
2020/10/13	2	8.13	0	0.00	8.06	2	220	0.91%
2020/10/05	5	8.60	0	0.00	8.60	5	237	2.10%
2020/09/25	5	8.91	0	0.00	9.27	5	248	2.02%
2020/09/24	10	9.02	0	0.00	9.20	10	245	4.08%
2020/09/23	0	0.00	7	9.81	9.79	-7	234	-2.99%
2020/09/22	20	9.56	3	10.15	9.79	17	230	7.39%
2020/09/21	3	10.10	5	10.10	10.10	-2	215	-0.93%
2020/09/18	4	8.99	0	0.00	9.19	4	187	2.13%
2020/09/17	4	8.37	4	9.13	9.22	0	184	0.00%
2020/09/08	5	9.17	0	0.00	9.19	5	183	2.73%
2020/08/27	10	9.09	0	0.00	9.14	10	186	5.35%
2020/08/13	5	8.79	0	0.00	9.03	5	170	2.94%
2020/08/12	5	9.18	0	0.00	9.20	5	166	3.01%
2020/07/13	0	0.00	5	8.12	8.28	-5	105	-4.75%
2020/07/10	5	8.10	0	0.00	7.99	5	100	4.99%
2020/06/17	0	0.00	3	6.90	6.95	-3	85	-3.52%
2020/06/12	1	6.48	0	0.00	6.48	1	86	1.15%
2020/06/11	3	6.44	0	0.00	6.43	3	85	3.50%
2020/06/10	5	6.18	0	0.00	6.12	5	81	6.15%
2020/02/17	5	7.09	0	0.00	7.09	5	81	6.13%
2020/02/12	10	7.18	0	0.00	7.18	10	84	11.85%
2019/09/10	15	7.97	15	7.77	7.75	0	329	0.00%
2019/07/17	0	0.00	1	8.43	8.20	-1	406	-0.25%
2019/06/24	1	7.35	0	0.00	7.35	1	715	0.14%
2019/05/06	0	0.00	10	9.01	8.83	-10	1,250	-0.80%
2019/05/02	10	8.92	0	0.00	8.86	10	1,205	0.83%
2019/04/29	0	0.00	1	8.65	8.62	-1	1,181	-0.08%
2019/04/25	10	7.86	0	0.00	7.78	10	1,117	0.90%
2019/04/24	1	8.09	0	0.00	8.04	1	1,108	0.09%
2019/04/17	10	9.04	0	0.00	9.00	10	1,075	0.93%
2019/04/09	10	9.02	0	0.00	9.02	10	1,009	0.99%
2019/04/02	20	9.25	0	0.00	8.93	20	910	2.20%
2019/03/27	0	0.00	21	11.44	11.30	-21	709	-2.96%
2019/03/25	2	10.90	8	10.79	10.95	-6	580	-1.03%
2019/03/22	7	10.65	0	10.70	10.65	7	517	1.35%
2019/03/21	6	10.10	2	10.30	10.30	4	388	1.03%
2019/03/20	0	0.00	0	9.39	9.39	0	268	0.00%
2019/03/18	2	8.96	0	0.00	8.95	2	175	1.14%
2019/03/15	3	8.19	0	0.00	8.69	3	103	2.90%
2019/03/11	0	0.00	1	7.05	7.13	-1	37	-2.64%
2018/12/04	0	0.00	2	6.80	6.88	-2	42	-4.68%
2018/07/18	0	0.00	5	6.93	6.91	-5	71	-7.01%
2018/06/25	0	7.20	0	0.00	7.25	0	62	0.00%
2018/04/27	0	0.00	1	7.07	7.10	-1	61	-1.63%
2018/03/27	0	7.40	0	0.00	7.42	0	54	0.00%
2018/03/22	1	7.43	0	0.00	7.45	1	60	1.65%
2018/03/21	2	7.50	0	0.00	7.46	2	59	3.35%
2018/03/20	2	7.43	0	0.00	7.46	2	58	3.41%
2018/01/22	0	0.00	5	7.55	7.55	-5	90	-5.53%
2018/01/12	0	0.00	5	7.49	7.50	-5	106	-4.69%
2018/01/02	0	0.00	5	7.32	7.32	-5	112	-4.46%