蒙恬 (5211)-富邦-員林券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
25張
產業
上櫃資訊服務類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.83	0	0.00	26.55	2	96	2.08%
2024/11/19	2	26.50	0	0.00	26.50	2	96	2.08%
2024/11/15	8	27.57	5	27.34	26.85	3	95	3.13%
2024/10/22	0	0.00	4	27.48	27.10	-4	93	-4.27%
2024/10/21	1	26.05	0	0.00	26.00	1	87	1.15%
2024/10/18	0	0.00	1	27.60	26.25	-1	83	-1.19%
2024/10/11	1	25.50	0	0.00	25.10	1	67	1.48%
2024/10/09	3	26.22	0	0.00	25.80	3	75	4.00%
2024/10/08	0	0.00	2	27.50	27.50	-2	68	-2.92%
2024/10/07	2	24.70	0	0.00	25.00	2	60	3.32%
2024/09/23	0	0.00	3	26.42	27.30	-3	64	-4.66%
2024/09/12	3	24.38	0	0.00	24.30	3	68	4.37%
2024/08/19	0	0.00	2	26.30	26.30	-2	144	-1.38%
2024/08/05	1	25.10	0	0.00	24.75	1	154	0.65%
2024/07/16	0	30.60	0	0.00	30.65	0	156	0.01%
2024/07/12	1	31.40	0	0.00	30.75	1	155	0.64%
2024/07/11	0	0.00	1	31.30	30.60	-1	154	-0.65%
2024/07/09	0	0.00	1	30.00	29.75	-1	149	-0.67%
2024/06/28	0	0.00	1	30.30	30.10	-1	207	-0.48%
2024/06/21	1	29.40	0	0.00	29.10	1	204	0.49%
2024/06/14	1	30.60	0	0.00	30.25	1	198	0.50%
2024/06/12	0	0.00	1	31.00	30.70	-1	194	-0.52%
2024/05/31	0	0.00	1	28.95	29.25	-1	188	-0.53%
2024/05/29	1	27.70	0	0.00	27.70	1	180	0.55%
2024/05/10	0	0.00	12	27.18	26.95	-12	265	-4.52%
2024/05/09	2	26.60	0	0.00	26.50	2	286	0.70%
2024/05/08	0	0.00	3	26.60	26.50	-3	322	-0.93%
2024/05/02	3	26.45	0	0.00	26.60	3	403	0.74%
2024/04/30	7	26.34	0	0.00	26.35	7	407	1.72%
2024/04/02	0	0.00	2	26.95	25.80	-2	548	-0.36%
2024/03/25	0	0.00	1	23.35	23.35	-1	498	-0.20%
2024/03/21	1	22.95	0	0.00	23.00	1	498	0.20%
2024/03/11	0	0.00	1	25.80	24.40	-1	493	-0.20%
2024/03/08	5	24.20	0	0.00	23.50	5	465	1.07%
2024/03/05	10	25.03	0	0.00	25.05	10	461	2.17%
2024/03/01	5	25.25	0	0.00	25.25	5	457	1.09%
2024/02/29	1	25.40	0	0.00	25.40	1	454	0.22%
2024/02/27	5	25.60	0.1	26.60	25.40	4.9	452	1.09%
2024/02/23	15	26.72	0	0.00	26.25	15	448	3.35%
2024/02/22	1	27.70	1	27.25	27.35	0	442	0.00%
2024/02/19	10	26.05	53	26.13	26.05	-43	384	-11.18%
2024/02/15	0	0.00	15	25.02	25.45	-15	379	-3.96%
2024/02/05	2	25.15	2	25.15	25.10	0	377	0.00%
2024/02/02	1	25.90	0	0.00	25.70	1	376	0.27%
2024/02/01	18	26.06	0	0.00	25.55	18	369	4.88%
2024/01/29	0	0.00	2	25.45	25.30	-2	305	-0.65%
2024/01/26	8	26.04	0	0.00	25.45	8	300	2.66%
2024/01/25	5	26.43	4	27.10	26.10	1	275	0.36%
2024/01/24	2	25.20	3	25.40	25.20	-1	224	-0.45%
2024/01/23	2	26.70	1	27.00	25.25	1	219	0.46%
2024/01/22	2	25.25	2	25.35	26.10	0	182	0.00%
2024/01/16	14	23.85	0	0.00	23.50	14	165	8.44%
2024/01/15	5	24.45	0	0.00	24.45	5	161	3.09%
2024/01/12	21	24.58	5	24.68	23.95	16	152	10.51%
2024/01/11	6	25.82	17	25.65	25.55	-11	140	-7.83%
2024/01/10	5	24.05	0	0.00	24.05	5	71	7.01%
2023/12/28	0	0.00	10	22.10	22.35	-10	59	-16.87%
2023/12/27	1	22.50	0	0.00	22.20	1	59	1.69%
2023/12/25	1	22.35	3	22.25	22.10	-2	59	-3.37%
2023/12/22	1	22.20	0	0.00	22.15	1	59	1.67%
2023/12/19	0	0.00	1	22.20	22.45	-1	65	-1.53%
2023/12/15	1	22.50	0	0.00	22.45	1	105	0.95%
2023/12/08	21	23.04	0	0.00	22.90	21	130	16.06%
2023/11/23	0	0.00	1	22.50	22.40	-1	127	-0.78%
2023/11/21	0	0.00	1	22.45	22.00	-1	126	-0.79%
2023/11/10	0	0.00	1	22.65	22.55	-1	128	-0.78%
2023/11/01	1	22.70	0	0.00	22.70	1	134	0.75%
2023/10/25	3	23.20	0	0.00	23.35	3	138	2.16%
2023/10/05	0	0.00	1	23.50	23.70	-1	166	-0.60%
2023/09/26	4	24.05	0	0.00	23.55	4	184	2.16%
2023/09/25	2	24.45	0	0.00	24.70	2	196	1.02%
2023/09/19	0	0.00	2	26.60	26.60	-2	162	-1.23%
2023/09/06	0	0.00	3	22.62	22.95	-3	176	-1.70%
2023/08/24	0	0.00	2	22.05	22.15	-2	236	-0.85%
2023/08/08	0	0.00	1	23.35	23.40	-1	390	-0.26%
2023/07/31	2	24.45	0	0.00	24.40	2	583	0.34%
2023/07/27	0	0.00	0.2	24.60	24.75	-0.2	619	-0.03%
2023/07/25	0	0.00	1	24.20	24.35	-1	724	-0.14%
2023/07/20	0	0.00	1	25.20	25.55	-1	855	-0.12%
2023/07/17	0	0.00	11	25.17	25.70	-11	988	-1.11%
2023/07/05	0	0.00	1	26.90	27.10	-1	1,366	-0.07%
2023/07/04	0	0.00	18	26.80	26.95	-18	1,380	-1.30%
2023/07/03	1	27.25	0	0.00	27.00	1	1,399	0.07%
2023/06/28	0	26.00	0	0.00	25.65	0	1,456	0.00%
2023/06/27	0	0.00	1	26.40	25.85	-1	1,548	-0.06%
2023/06/26	0	0.00	6	26.15	26.00	-6	1,598	-0.38%
2023/06/21	0	0.00	4	26.66	26.70	-4	1,617	-0.25%
2023/06/20	0.1	26.45	0	0.00	26.30	0.1	1,673	0.01%
2023/06/15	0	0.00	1	27.30	27.15	-1	1,918	-0.05%
2023/06/08	6	26.79	0	0.00	26.30	6	1,968	0.30%
2023/06/05	0	0.00	14	28.78	28.50	-14	2,093	-0.67%
2023/06/01	10	28.05	0	0.00	28.25	10	2,152	0.46%
2023/05/26	3	28.47	0	0.00	28.40	3	2,145	0.14%
2023/05/25	4	29.43	0	0.00	29.10	4	2,137	0.19%
2023/05/24	3	29.65	1	29.80	29.65	2	2,132	0.09%
2023/05/23	3	30.20	1	30.20	30.20	2	2,128	0.09%
2023/05/22	13	30.44	0	0.00	30.50	13	2,128	0.61%
2023/05/19	10	29.91	0	0.00	30.20	10	2,120	0.47%
2023/05/18	591	31.73	590	31.75	30.40	1	2,099	0.05%	大買/大賣/
2023/05/17	0	0.00	4	29.13	28.90	-4	2,038	-0.20%
2023/05/16	0	0.00	4	28.95	28.45	-4	2,038	-0.20%
2023/05/15	4	28.55	0	0.00	28.80	4	2,031	0.20%
2023/05/12	5	28.78	0	0.00	29.00	5	2,027	0.25%
2023/05/10	14	29.76	10	29.80	30.05	4	1,994	0.20%
2023/05/09	7	31.41	0	0.00	30.95	7	1,975	0.35%
2023/05/08	6	34.18	8	33.78	33.70	-2	1,921	-0.10%
2023/05/05	3	32.10	6	31.58	31.65	-3	1,823	-0.16%
2023/05/04	0	0.00	14	32.40	31.85	-14	1,812	-0.77%
2023/05/03	1	32.30	0	0.00	32.10	1	1,789	0.06%
2023/04/28	5	33.82	4	33.60	33.10	1	1,747	0.06%
2023/04/27	0	0.00	3	33.75	32.95	-3	1,665	-0.18%
2023/04/26	4	31.70	2	31.83	31.80	2	1,607	0.12%
2023/04/24	2	33.20	3	34.37	33.15	-1	1,531	-0.07%
2023/04/21	0	0.00	3	31.70	32.00	-3	1,473	-0.20%
2023/04/20	0	0.00	3	32.70	32.80	-3	1,440	-0.21%
2023/04/19	6	33.53	2	33.43	33.40	4	1,385	0.29%
2023/04/18	28	34.09	2	33.38	32.85	26	1,324	1.96%
2023/04/17	0	0.00	3	34.40	34.45	-3	1,180	-0.25%
2023/04/14	0	0.00	16	31.01	31.35	-16	1,106	-1.45%
2023/04/13	3	28.80	0	0.00	28.50	3	1,057	0.28%
2023/04/11	2	29.70	5	29.20	29.15	-3	1,041	-0.29%
2023/04/10	1	30.10	10	30.35	29.95	-9	1,027	-0.88%
2023/04/07	17	28.96	0	0.00	28.55	17	998	1.70%
2023/04/06	0	0.00	1	28.55	28.50	-1	980	-0.10%
2023/03/29	3	30.80	1	29.55	30.00	2	923	0.22%
2023/03/28	10	33.16	188	32.59	29.40	-178	887	-20.05%	大賣/鉅額交易
2023/03/27	189	31.64	3	31.43	31.65	186	794	23.40%	大買/鉅額交易
2023/03/24	0	30.00	0	0.00	28.80	0	741	0.00%
2023/03/23	4	29.71	2	30.30	30.70	2	721	0.28%
2023/03/22	15	31.25	16.1	31.07	30.05	-1.1	662	-0.16%
2023/03/21	7	29.95	7.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	1	26.75	1	26.55	27.25	0	479	0.00%
2023/03/10	0	0.00	2	23.28	23.60	-2	328	-0.61%
2023/03/08	0	0.00	2	24.30	26.40	-2	213	-0.93%
2023/03/07	0	0.00	3	24.03	24.00	-3	187	-1.60%
2023/03/06	0	0.00	13	24.08	23.80	-13	173	-7.49%
2023/03/03	0	0.00	19	22.55	22.55	-19	122	-15.54%
2023/03/02	1	20.50	6	20.62	20.50	-5	107	-4.65%
2023/03/01	0	0.00	1	20.50	20.35	-1	104	-0.96%
2023/02/20	2	20.10	2	20.23	19.95	0	106	0.00%
2023/02/16	2	19.75	0	0.00	19.95	2	102	1.95%
2023/02/15	6	19.85	7	20.10	19.90	-1	103	-0.96%
2023/02/14	0	0.00	13	19.48	19.80	-13	92	-13.99%
2023/02/10	8	19.01	0	0.00	19.00	8	100	7.94%
2023/02/08	3	19.03	0	0.00	19.10	3	109	2.74%
2023/02/07	3	18.95	0	0.00	19.00	3	109	2.75%
2023/02/06	6	18.95	0	0.00	19.00	6	110	5.45%
2023/02/03	4	18.93	0	0.00	19.00	4	111	3.59%
2023/02/02	14	18.90	0	0.00	19.05	14	111	12.55%
2023/02/01	2	18.75	0	0.00	18.90	2	111	1.80%
2023/01/31	1	18.45	0	0.00	18.60	1	110	0.90%
2023/01/13	2	18.40	0	0.00	18.40	2	112	1.77%
2023/01/12	2	18.83	0	0.00	18.75	2	113	1.76%
2022/12/28	3	18.88	0	0.00	18.95	3	117	2.56%
2022/12/27	4	18.90	0	0.00	18.95	4	120	3.32%
2022/12/21	4	18.95	0	0.00	18.80	4	136	2.93%
2022/12/13	1	19.20	0	0.00	19.40	1	265	0.38%
2022/12/01	0	0.00	1	19.90	19.80	-1	358	-0.28%
2022/11/28	0	0.00	1	19.45	19.50	-1	365	-0.27%
2022/11/25	0	0.00	1	19.50	19.30	-1	373	-0.27%
2022/10/28	1	16.75	0	0.00	16.65	1	713	0.14%
2022/10/20	2	16.95	0	0.00	16.95	2	708	0.28%
2022/09/29	1	18.50	0	0.00	18.60	1	678	0.15%
2022/09/21	1	20.70	1	20.60	20.55	0	537	0.00%
2022/09/16	5	23.04	9	22.54	21.95	-4	520	-0.77%
2022/09/15	0	0.00	1	21.10	21.10	-1	453	-0.22%
2022/09/14	1	19.20	0	0.00	19.20	1	443	0.23%
2022/09/02	0	0.00	10	19.98	20.00	-10	439	-2.28%
2022/08/31	5	21.35	0	0.00	21.05	5	429	1.16%
2022/08/29	1	20.70	0	0.00	20.70	1	420	0.24%
2022/08/26	3	21.55	0	0.00	21.50	3	414	0.72%
2022/08/22	0	0.00	2	22.95	23.00	-2	379	-0.53%
2022/08/18	1	23.25	4	23.13	23.00	-3	344	-0.87%
2022/08/17	7	22.89	1	24.00	22.00	6	311	1.93%
2022/08/16	2	22.00	3	22.42	22.95	-1	242	-0.41%
2022/08/12	1	22.20	1	21.50	20.95	0	193	0.00%
2022/08/11	4	21.31	0	0.00	21.10	4	167	2.38%
2022/08/10	67	22.21	70	22.36	21.55	-3	152	-1.97%
2022/08/09	5	19.70	0	0.00	20.75	5	74	6.70%
2022/06/21	1	18.10	1	18.40	17.30	0	58	0.00%
2022/05/10	0	0.00	1	16.79	16.70	-1	85	-1.17%
2022/05/09	1	16.55	0.1	16.90	16.45	0.9	86	1.02%
2022/05/06	0	0.00	0.1	17.02	16.80	-0.1	85	-0.12%
2022/05/05	0	0.00	0.1	17.28	17.05	-0.1	85	-0.15%
2022/05/04	0	0.00	0.7	17.01	16.95	-0.7	85	-0.79%
2022/05/03	1	16.85	1.5	17.09	16.90	-0.5	85	-0.59%
2022/04/29	0	0.00	0.7	17.16	16.90	-0.7	85	-0.81%
2022/04/28	1	16.85	0.8	17.17	16.85	0.2	86	0.25%
2022/04/27	2	16.95	0	0.00	16.85	2	86	2.31%
2022/03/18	1	18.05	1	18.15	18.15	0	150	0.00%
2021/12/23	0	0.00	0	23.60	21.90	0	504	0.00%
2021/12/22	3	20.92	3	21.13	21.55	0	529	0.00%
2021/11/26	0	0.00	3	20.88	20.20	-3	1,231	-0.24%
2021/11/22	0	0.00	1	22.95	22.45	-1	1,235	-0.08%
2021/11/09	0	0.00	1	22.60	23.10	-1	1,308	-0.08%
2021/11/08	0	0.00	1	22.60	22.15	-1	1,298	-0.08%
2021/11/05	1	22.45	0	0.00	22.50	1	1,294	0.08%
2021/11/04	3	22.35	4	23.03	23.00	-1	1,288	-0.08%
2021/11/02	3	22.58	1	21.80	21.70	2	1,273	0.16%
2021/11/01	3	23.10	0	0.00	23.25	3	1,258	0.24%
2021/10/29	0	0.00	2	21.25	22.45	-2	1,190	-0.17%
2021/10/19	1	21.50	1	20.60	20.60	0	1,117	0.00%
2021/10/15	2	19.85	0	0.00	20.70	2	1,089	0.18%
2021/10/07	0	0.00	10	19.00	18.70	-10	1,027	-0.97%
2021/10/05	3	17.60	0	0.00	18.60	3	1,017	0.29%
2021/10/04	5	18.75	0	0.00	18.05	5	1,008	0.50%
2021/09/30	3	20.62	0	0.00	20.55	3	988	0.30%
2021/09/29	25	20.60	32	20.88	21.55	-7	953	-0.73%
2021/09/27	2	20.75	0	0.00	20.60	2	883	0.23%
2021/09/24	0	0.00	2	21.65	21.05	-2	875	-0.23%
2021/09/23	2	21.00	0	0.00	20.85	2	859	0.23%
2021/09/22	0	0.00	1	21.90	20.70	-1	848	-0.12%
2021/09/17	24	23.98	24	22.53	22.35	0	818	0.00%
2021/09/15	5	21.80	5	22.10	22.55	0	600	0.00%
2021/09/14	19	21.98	19	22.09	22.35	0	575	0.00%
2021/09/10	27	21.49	27	21.74	21.45	0	466	0.00%
2021/09/09	1	20.40	6	20.38	20.40	-5	412	-1.21%
2021/09/08	0	0.00	1	18.85	18.55	-1	387	-0.26%
2021/09/07	12	20.46	5	20.48	20.15	7	368	1.90%
2021/09/06	4	21.63	4	22.18	19.85	0	304	0.00%
2021/09/03	0	0.00	4	20.40	20.90	-4	221	-1.81%
2021/09/02	0	0.00	3	19.00	19.00	-3	204	-1.47%
2021/09/01	6	18.23	3	18.47	18.10	3	193	1.55%
2021/08/31	0	0.00	1	17.75	17.75	-1	165	-0.61%
2021/08/30	1	16.20	1	16.15	16.15	0	153	0.00%
2021/08/26	1	16.10	2	16.20	16.20	-1	151	-0.66%
2021/08/25	3	15.87	1	16.20	16.10	2	151	1.32%
2021/08/23	0	0.00	1	16.00	16.05	-1	147	-0.68%
2021/08/19	2	16.18	1	15.75	15.65	1	150	0.67%
2021/08/18	2	16.83	0	0.00	16.85	2	143	1.40%
2021/08/17	0	0.00	2	19.20	18.00	-2	119	-1.68%
2021/06/15	0	0.00	0	16.40	16.45	0	210	0.00%
2021/05/13	0	0.00	1	15.05	15.05	-1	195	-0.51%
2021/04/19	0	0.00	10	16.85	16.70	-10	144	-6.91%
2021/04/15	1	17.20	0	0.00	17.10	1	140	0.71%
2021/04/14	1	18.45	0	0.00	17.20	1	137	0.73%
2021/04/13	16	18.85	0	0.00	17.90	16	131	12.13%
2021/04/08	0	0.00	1	16.05	16.00	-1	79	-1.25%
2021/03/23	1	15.55	0	0.00	15.35	1	88	1.13%
2021/01/06	1	15.70	0	0.00	15.55	1	71	1.39%
2020/12/16	0.1	15.10	0	0.00	14.85	0.1	22	0.32%
2020/12/04	0.1	15.40	0	0.00	15.20	0.1	28	0.21%
2020/10/08	1	15.15	0	0.00	15.10	1	71	1.40%
2020/08/07	0	0.00	3	15.58	15.35	-3	78	-3.85%
2020/08/06	3	15.80	0	0.00	15.70	3	75	3.98%
2020/07/21	0	0.00	1	15.05	15.10	-1	71	-1.39%
2020/06/29	0	0.00	2	14.50	14.70	-2	44	-4.48%
2020/06/24	2	14.80	0	0.00	14.50	2	44	4.52%
2020/06/11	0	0.00	2	13.55	13.50	-2	40	-4.88%
2020/05/27	2	14.10	0	0.00	13.95	2	42	4.69%
2020/05/05	0	0.00	1	13.30	13.25	-1	43	-2.32%
2020/02/25	1	16.30	1	15.60	15.60	0	43	0.00%
2020/01/17	1	16.25	0	0.00	16.20	1	37	2.64%
2020/01/06	0	0.00	1	15.90	16.15	-1	40	-2.45%
2019/12/24	1	16.35	0	0.00	16.45	1	47	2.12%
2019/10/08	0	0.00	2	18.70	18.30	-2	216	-0.93%
2019/09/27	0	0.00	2	18.50	19.00	-2	235	-0.85%
2019/09/24	1	18.20	0	0.00	18.60	1	220	0.45%
2019/09/20	0	0.00	4	17.80	17.95	-4	210	-1.90%
2019/09/16	0	0.00	3	17.77	17.70	-3	205	-1.46%
2019/09/12	0	0.00	2	17.85	17.80	-2	203	-0.98%
2019/09/11	1	17.85	0	0.00	17.80	1	202	0.49%
2019/09/10	2	17.95	0	0.00	17.75	2	200	1.00%
2019/09/09	2	18.30	10	18.77	18.10	-8	195	-4.10%
2019/09/04	0	0.00	4	18.00	17.75	-4	154	-2.59%
2019/09/03	0	0.00	1	17.45	17.30	-1	148	-0.67%
2019/08/29	0	0.00	2	17.30	17.15	-2	145	-1.37%
2019/08/27	5	17.10	0	0.00	17.05	5	143	3.50%
2019/08/26	9	17.45	0	0.00	17.15	9	140	6.41%
2019/08/23	2	17.80	0	0.00	17.75	2	136	1.47%
2019/08/22	2	17.93	1	17.85	17.95	1	134	0.74%
2019/08/21	3	17.87	2	17.60	18.20	1	130	0.76%
2019/08/20	3	18.22	10	18.13	17.80	-7	123	-5.67%
2019/08/19	6	17.05	0	0.00	17.70	6	97	6.15%
2019/08/16	5	16.31	0	0.00	16.10	5	77	6.45%
2019/07/31	0	0.00	2	15.40	15.50	-2	49	-4.03%
2019/07/26	1	15.25	0	0.00	15.30	1	47	2.11%
2019/07/05	1	15.40	0	0.00	16.00	1	29	3.34%
2019/05/02	1	16.10	0	0.00	16.00	1	55	1.80%
2019/04/25	1	16.45	0	0.00	16.45	1	54	1.82%
2018/11/27	0	0.00	1	15.55	15.55	-1	48	-2.08%
2018/10/03	4	18.20	4	17.99	17.55	0	42	0.00%
2018/06/07	2	22.15	2	22.15	22.00	0	159	0.00%
2018/03/21	0	0.00	4	24.00	23.45	-4	475	-0.84%
2018/03/20	4	24.51	0	0.00	24.00	4	470	0.85%
2018/03/19	0	0.00	4	24.06	24.00	-4	466	-0.86%
2018/03/13	4	23.58	0	0.00	23.20	4	437	0.91%
2018/03/05	0	0.00	5	27.43	25.30	-5	431	-1.16%
2018/03/02	5	28.00	7	27.04	28.10	-2	402	-0.50%
2018/03/01	5	26.95	5	26.75	26.90	0	373	0.00%
2018/02/27	12	27.03	5	27.60	26.70	7	330	2.12%
2018/02/26	0	0.00	2	23.10	25.85	-2	251	-0.80%
2018/02/23	2	22.55	0	0.00	23.50	2	198	1.01%