天鉞電 (5251)-富邦-員林券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.43	6	37.21	38.00	-4	2,133	-0.19%
2024/05/09	3	35.21	5	35.05	34.55	-2	2,162	-0.09%
2024/05/08	1	33.85	0	0.00	33.70	1	2,187	0.05%
2024/05/07	1	34.25	0	0.00	33.10	1	2,281	0.04%
2024/05/06	2	35.80	0	0.00	34.35	2	2,290	0.09%
2024/05/03	2	36.70	1	36.65	36.80	1	2,269	0.04%
2024/05/02	15	39.93	17	37.92	37.35	-2	2,221	-0.09%
2024/04/30	0	0.00	0	39.60	38.00	0	2,147	0.00%
2024/04/29	13	36.72	15	38.09	39.50	-2	2,059	-0.10%
2024/04/26	2	38.15	2	38.15	38.20	0	1,978	0.00%
2024/04/25	12	39.26	0	0.00	37.50	12	1,878	0.64%
2024/04/24	0	0.00	1	36.50	37.50	-1	1,692	-0.06%
2024/04/23	3	31.92	3	32.42	34.10	0	1,645	0.00%
2024/04/22	15	33.43	10	31.30	31.00	5	1,561	0.32%
2024/04/19	0	0.00	6	33.90	33.90	-6	1,398	-0.43%
2024/04/18	4	29.40	4	30.66	30.85	0	1,367	0.00%
2024/04/17	0	0.00	2	28.00	28.05	-2	1,275	-0.16%
2024/04/15	2	27.20	2	26.80	26.80	0	1,219	0.00%
2024/04/11	2	24.40	0	0.00	25.05	2	1,121	0.18%
2024/04/10	0	0.00	1	22.90	22.80	-1	1,103	-0.09%
2024/03/14	1	23.75	1	24.70	23.35	0	1,042	0.00%
2024/03/11	0	0.00	1	23.60	23.65	-1	987	-0.10%
2024/03/08	1	25.50	1	25.15	23.20	0	979	0.00%
2024/03/07	12	28.28	12	28.80	25.50	0	956	0.00%
2024/03/06	2	28.53	1	28.50	28.30	1	892	0.11%
2024/03/05	0	28.40	0	0.00	28.70	0	864	0.00%
2024/03/04	5	27.30	11	27.89	28.05	-6	751	-0.80%
2024/03/01	0	0.00	6	25.27	25.50	-6	689	-0.87%
2024/02/29	4	23.19	0	0.00	23.20	4	652	0.61%
2024/02/27	1	23.00	0	23.30	22.55	1	668	0.15%
2024/02/26	3	23.00	0	0.00	23.05	3	680	0.44%
2024/02/23	2	23.45	0	0.00	23.45	2	671	0.30%
2024/02/22	2	24.65	0	0.00	23.90	2	662	0.30%
2024/02/21	0	23.55	0	0.00	24.50	0	639	0.00%
2024/02/20	1	23.65	0	0.00	23.35	1	616	0.16%
2024/02/19	1	24.50	1	24.45	24.20	0	604	0.00%
2024/02/16	0	0.00	1	22.55	23.75	-1	583	-0.17%
2024/02/15	1	22.10	1	21.90	22.30	0	569	0.00%
2024/02/01	6	26.88	1	26.60	25.60	5	503	0.99%
2024/01/31	1	22.80	5	24.43	25.95	-4	369	-1.08%
2024/01/30	320	24.86	1,078	24.90	23.60	-758	281	-269.35%	大買/大賣/鉅額交易
2024/01/29	662	23.10	228	21.93	23.10	434	148	292.98%	大買/大賣/鉅額交易
2024/01/26	333	20.99	8	20.73	21.00	325	111	292.57%	大買/鉅額交易
2024/01/23	1	18.70	1	19.00	18.70	0	99	0.00%
2024/01/09	0.1	18.95	0	0.00	18.85	0.1	105	0.06%
2023/12/12	0	0.00	2	19.10	19.10	-2	97	-2.06%
2023/11/29	1	19.25	0	0.00	19.20	1	96	1.04%
2023/11/24	2	19.80	3	19.70	19.75	-1	120	-0.83%
2023/11/23	0	0.00	1	20.15	20.15	-1	95	-1.05%
2023/11/14	0	18.55	0	0.00	18.50	0	76	0.02%
2023/10/30	0	0.00	1	18.55	18.55	-1	91	-1.10%
2023/10/26	1	18.35	0	0.00	18.35	1	91	1.10%
2023/10/23	1	17.85	0	0.00	17.80	1	88	1.13%
2023/10/05	0	17.85	0	0.00	17.95	0	92	0.00%
2023/09/25	0	18.20	0	0.00	18.05	0	103	0.00%
2023/09/11	0	0.00	0	18.30	18.20	0	127	0.00%
2023/09/08	0	0.00	0	18.46	18.30	0	134	0.00%
2023/09/07	0	0.00	0	18.45	18.35	0	137	0.00%
2023/09/05	0	18.70	0	18.60	18.50	0	146	0.00%
2023/09/04	0	0.00	0	18.68	18.60	0	147	0.00%
2023/08/16	0	0.00	2	18.40	18.45	-2	125	-1.60%
2023/08/07	0	0.00	1	19.35	19.50	-1	178	-0.56%
2023/08/04	1	19.75	0	0.00	19.70	1	179	0.56%
2023/07/20	2	19.15	0	0.00	19.15	2	191	1.04%
2023/07/10	0	0.00	1	20.60	20.50	-1	235	-0.42%
2023/07/05	0	0.00	1	20.60	20.60	-1	233	-0.43%
2023/07/03	0	0.00	5	20.95	20.90	-5	234	-2.13%
2023/06/26	1	21.25	0	0.00	21.20	1	239	0.42%
2023/06/21	0	0.00	1	20.70	20.65	-1	238	-0.42%
2023/06/14	0	0.00	1	21.80	21.30	-1	238	-0.42%
2023/05/19	6	22.16	0	0.00	20.75	6	365	1.64%
2023/05/18	1	22.00	5	22.00	21.60	-4	367	-1.09%
2023/05/17	0	0.00	1	20.15	20.05	-1	340	-0.29%
2023/05/16	2	20.10	0	0.00	19.95	2	342	0.58%
2023/05/15	1	19.95	0	0.00	19.90	1	347	0.29%
2023/05/11	0	0.00	3	20.17	20.10	-3	386	-0.78%
2023/05/02	0	0.00	0	22.00	21.60	0	430	0.00%
2023/04/28	1	22.00	1	21.25	22.00	0	438	0.00%
2023/04/27	1	20.90	0	0.00	20.85	1	432	0.23%
2023/04/24	0	0.00	1	22.05	22.00	-1	449	-0.22%
2023/04/20	3.1	22.05	3	22.13	21.90	0.1	519	0.02%
2023/04/19	2	22.68	0	0.00	22.70	2	514	0.39%
2023/04/18	1	24.30	0	0.00	24.55	1	498	0.20%
2023/04/13	0	0.00	1	24.40	24.40	-1	495	-0.20%
2023/04/06	0	23.95	0	0.00	23.80	0	529	0.00%
2023/03/23	1	24.10	0	0.00	24.25	1	580	0.17%
2023/03/22	1	24.40	0	0.00	24.40	1	588	0.17%
2023/03/16	0	24.25	0	0.00	23.90	0	652	0.00%
2023/03/15	1	25.15	0	0.00	24.70	1	686	0.15%
2023/02/21	1	27.45	0	0.00	27.05	1	1,845	0.05%
2023/02/20	1	27.40	0	0.00	27.40	1	1,867	0.05%
2023/02/17	0	0.00	1	27.70	27.45	-1	1,892	-0.05%
2023/02/16	1	27.15	0	0.00	27.00	1	1,899	0.05%
2023/02/10	0	0.00	0	27.00	26.40	0	2,387	0.00%
2023/02/09	2	28.10	4	28.26	27.60	-2	2,512	-0.08%
2023/02/08	0	0.00	1	27.15	27.75	-1	2,586	-0.04%
2023/02/07	0	27.40	0	0.00	27.20	0	2,740	0.00%
2023/01/30	1	26.25	0	0.00	26.05	1	2,948	0.03%
2023/01/13	0	0.00	11	25.20	25.05	-11	3,010	-0.37%
2023/01/12	4	26.01	0	0.00	25.60	4	3,131	0.13%
2023/01/11	1	27.85	0	0.00	26.15	1	3,188	0.03%
2023/01/09	1	24.80	0	0.00	24.80	1	3,154	0.03%
2023/01/04	1	24.30	0	0.00	24.30	1	3,236	0.03%
2022/12/30	1	24.50	0	0.00	23.85	1	3,305	0.03%
2022/12/29	0	0.00	1	23.55	23.95	-1	3,376	-0.03%
2022/12/23	1	25.15	0	0.00	25.35	1	3,940	0.03%
2022/12/22	1	25.05	0	0.00	25.15	1	3,977	0.03%
2022/12/20	0	0.00	1	25.05	24.70	-1	4,061	-0.02%
2022/12/19	1	26.45	0	0.00	25.85	1	4,091	0.02%
2022/12/16	3	26.90	0	0.00	27.00	3	4,138	0.07%
2022/12/13	0	0.00	1	27.50	27.10	-1	4,456	-0.02%
2022/12/12	2	26.88	0	0.00	27.10	2	4,512	0.04%
2022/12/09	2	28.45	0	0.00	27.55	2	4,667	0.04%
2022/12/08	1	28.15	1	28.60	28.10	0	4,698	0.00%
2022/12/07	0	0.00	1	28.65	27.55	-1	4,678	-0.02%
2022/12/06	3	28.30	0	0.00	28.40	3	4,647	0.06%
2022/12/05	0	0.00	10	29.43	29.45	-10	4,627	-0.22%
2022/12/02	2	30.78	0	0.00	29.10	2	4,591	0.04%
2022/12/01	10	30.06	10	31.10	31.45	0	4,487	0.00%
2022/11/30	0	0.00	4	28.90	28.70	-4	4,347	-0.09%
2022/11/29	0	0.00	2	29.40	29.35	-2	4,338	-0.05%
2022/11/25	1	29.80	16	29.20	28.30	-15	4,216	-0.36%
2022/11/24	5	28.94	1	28.80	28.70	4	4,155	0.10%
2022/11/23	4	28.75	4	28.55	28.60	0	4,129	0.00%
2022/11/22	1	28.50	1	28.35	28.35	0	4,108	0.00%
2022/11/21	8	29.99	0	0.00	29.05	8	4,069	0.20%
2022/11/18	45	30.01	30	30.40	29.75	15	3,926	0.38%
2022/11/17	12	29.04	17	30.39	30.50	-5	3,733	-0.13%
2022/11/15	1	27.35	1	27.20	27.35	0	3,572	0.00%
2022/11/14	2	27.65	0	0.00	27.95	2	3,557	0.06%
2022/11/11	7	28.99	1	28.15	27.80	6	3,553	0.17%
2022/11/10	2	28.23	1	29.85	28.35	1	3,515	0.03%
2022/11/09	1	30.10	1	30.40	29.65	0	3,486	0.00%
2022/11/08	5	29.75	3	29.87	27.75	2	3,323	0.06%
2022/11/07	4	28.88	4	29.01	28.05	0	3,225	0.00%
2022/11/04	4	27.61	1.1	27.14	27.60	2.9	3,101	0.09%
2022/11/03	0.1	27.50	4	27.10	27.50	-3.9	3,068	-0.13%
2022/11/02	4	25.86	3	26.13	26.30	1	2,920	0.03%
2022/10/31	0	0.00	1	23.00	23.05	-1	2,758	-0.04%
2022/10/25	0	0.00	1	22.90	22.85	-1	2,742	-0.04%
2022/10/24	0	0.00	9	23.11	22.50	-9	2,734	-0.33%
2022/10/21	3	23.40	0	0.00	22.90	3	2,730	0.11%
2022/10/20	10	25.81	3	25.03	24.80	7	2,693	0.26%
2022/10/19	2	24.70	3	25.65	26.10	-1	2,568	-0.04%
2022/10/18	2	24.40	2	23.80	23.75	0	2,507	0.00%
2022/10/17	1	23.75	1	24.15	24.15	0	2,513	0.00%
2022/10/14	2	24.25	0	0.00	23.80	2	2,505	0.08%
2022/10/06	6	28.67	5	28.25	28.40	1	2,354	0.04%
2022/10/05	3	28.77	2	28.55	28.00	1	2,271	0.04%
2022/10/04	4	28.85	4	28.69	28.45	0	2,083	0.00%
2022/10/03	2	25.85	6	27.08	27.50	-4	1,808	-0.22%
2022/09/30	0	0.00	15	25.50	25.00	-15	1,727	-0.87%
2022/09/29	1	25.60	1	25.45	24.30	0	1,683	0.00%
2022/09/28	5	24.35	0	0.00	24.00	5	1,642	0.30%
2022/09/27	0	0.00	2	25.98	26.65	-2	1,593	-0.13%
2022/09/26	11	25.53	0	25.85	24.50	11	1,547	0.71%
2022/09/22	5	27.12	5	27.20	27.20	0	1,448	0.00%
2022/09/21	16	27.65	20	27.85	28.05	-4	1,390	-0.29%
2022/09/20	5	25.18	0	0.00	26.65	5	1,180	0.42%
2022/09/19	0	0.00	3	24.87	24.50	-3	1,099	-0.27%
2022/09/16	20	25.29	17	25.48	25.75	3	1,033	0.29%
2022/09/15	0	0.00	1	23.65	23.70	-1	860	-0.12%
2022/09/14	0	0.00	4	20.99	21.55	-4	812	-0.49%
2022/09/13	0	21.20	0	0.00	20.95	0	805	0.00%
2022/09/05	5	19.71	0	0.00	19.50	5	786	0.64%
2022/09/01	0	0.00	0	22.90	21.80	0	769	0.00%
2022/08/26	0	0.00	2	23.00	22.90	-2	724	-0.28%
2022/08/25	0	0.00	10	23.30	22.45	-10	708	-1.41%
2022/08/23	41	22.77	32	22.95	23.00	9	655	1.37%
2022/08/22	0	0.00	1	20.55	20.95	-1	626	-0.16%
2022/08/19	0	0.00	28	21.79	21.80	-28	609	-4.60%
2022/08/17	0	0.00	1	22.05	22.10	-1	570	-0.18%
2022/08/16	2	22.50	1	22.20	21.90	1	547	0.18%
2022/08/15	1	21.05	2	21.65	22.10	-1	477	-0.21%
2022/08/12	5	19.89	15	20.11	20.10	-10	440	-2.27%
2022/08/11	5	19.30	0	0.00	19.00	5	384	1.30%
2022/08/10	11	20.31	17	20.91	19.30	-6	365	-1.64%
2022/08/09	4	19.34	1	19.40	19.15	3	307	0.98%
2022/08/08	34	19.61	8	19.49	20.05	26	300	8.66%
2022/08/01	1	19.15	4	18.96	18.05	-3	296	-1.01%
2022/07/28	0	0.00	0	17.65	17.90	0	274	0.00%
2022/07/25	0	17.65	0	0.00	17.40	0	297	0.00%
2022/07/20	1	17.25	1	17.50	17.70	0	261	0.00%
2022/07/14	0	15.90	0	0.00	15.95	0	359	0.00%
2022/07/08	1	16.25	1	16.05	16.00	0	447	0.00%
2022/07/05	0	0.00	0	16.15	15.30	0	497	0.00%
2022/06/09	0	0.00	1	16.75	16.90	-1	800	-0.12%
2022/06/06	0	0.00	5	16.90	16.90	-5	818	-0.61%
2022/05/31	2	17.30	0	0.00	17.40	2	845	0.24%
2022/05/30	0	0.00	1	17.70	17.70	-1	866	-0.12%
2022/05/26	1	15.80	0	0.00	15.80	1	902	0.11%
2022/05/25	5	16.15	0	0.00	16.30	5	910	0.55%
2022/05/12	1	16.20	0	0.00	16.05	1	984	0.10%
2022/05/10	0	16.65	0	0.00	16.55	0	954	0.00%
2022/04/21	1	20.15	0	0.00	19.30	1	874	0.11%
2022/04/18	0	0.00	5	20.30	20.40	-5	785	-0.64%
2022/04/08	0	0.00	4	18.50	18.40	-4	683	-0.58%
2022/04/07	20	19.32	16	18.80	17.60	4	672	0.59%
2022/03/21	1	17.40	1	17.45	17.25	0	690	0.00%
2022/03/04	1	18.75	10	18.80	18.70	-9	628	-1.43%
2022/03/03	6	18.88	6	18.50	18.50	0	613	0.00%
2022/03/02	60	18.90	52	18.80	18.90	8	581	1.38%
2022/03/01	2	16.95	5	17.15	17.20	-3	543	-0.55%
2022/02/25	1	17.20	0	0.00	16.90	1	537	0.19%
2022/02/24	5	18.83	6	18.78	17.30	-1	526	-0.19%
2022/02/23	0	0.00	2	17.80	17.80	-2	470	-0.42%
2022/02/17	3	17.88	3	17.75	17.25	0	444	0.00%
2022/01/14	30	17.53	30	17.21	16.45	0	396	0.00%
2022/01/12	0	0.00	4	16.45	16.25	-4	356	-1.12%
2022/01/11	0	17.95	0	0.00	16.65	0	354	0.00%
2022/01/10	0	0.00	0	17.00	17.20	0	352	0.00%
2022/01/05	2	17.50	0	0.00	17.35	2	344	0.58%
2021/12/28	31	19.24	15	19.53	18.55	16	313	5.11%
2021/12/24	7	20.04	0	0.00	19.20	7	274	2.55%
2021/12/23	10	20.50	17	21.06	21.30	-7	209	-3.34%
2021/12/22	25	18.55	20	18.60	19.40	5	175	2.85%
2021/12/20	0	0.00	1	17.75	17.40	-1	144	-0.69%
2021/12/16	2	19.25	0	0.00	19.60	2	117	1.71%
2021/10/28	0	0.00	0	14.30	13.95	0	12	-0.01%
2021/10/04	0	0.00	1	13.65	13.55	-1	20	-4.90%
2021/09/28	1	14.25	0	0.00	14.00	1	21	4.68%
2021/09/08	0	13.40	0	0.00	13.30	0	25	0.01%
2021/08/23	0	13.37	0	0.00	13.10	0	30	0.01%
2021/08/11	0	13.85	0	0.00	14.00	0	29	0.00%
2021/07/26	0	0.00	0	14.15	13.90	0	40	0.00%
2021/04/16	0	0.00	2	15.40	15.45	-2	93	-2.14%
2021/04/15	2	15.30	0	0.00	15.45	2	95	2.10%
2021/04/13	2	14.45	0	0.00	14.65	2	106	1.88%
2021/04/01	1	14.60	0	0.00	14.45	1	141	0.71%
2021/03/26	0	0.00	1	14.50	14.45	-1	139	-0.72%
2021/03/17	0	14.80	0	0.00	14.50	0	133	0.00%
2021/03/11	0	14.75	0	0.00	14.75	0	130	0.00%
2021/03/08	0	14.45	0	0.00	14.35	0	124	0.01%
2021/03/05	0	13.94	0	0.00	14.00	0	121	0.01%
2021/03/04	0	0.00	1	14.15	13.95	-1	120	-0.83%
2021/02/25	0	13.95	0	0.00	13.95	0	122	0.00%
2021/02/24	0	13.80	0	0.00	13.80	0	121	0.00%
2021/02/05	0	12.80	0	0.00	12.40	0	117	0.00%
2021/02/04	0	12.90	0	0.00	12.60	0	116	0.00%
2021/01/18	0	14.25	0	0.00	14.20	0	107	0.00%
2021/01/06	0	0.00	3	15.60	14.85	-3	82	-3.62%
2021/01/04	3	14.52	0	0.00	15.15	3	50	5.96%
2020/12/16	0.1	12.55	0	0.00	12.30	0.1	31	0.22%
2020/11/24	0	12.30	0	0.00	12.30	0	28	0.01%
2020/11/06	0	12.50	0	0.00	12.20	0	47	0.00%
2020/11/05	0	13.40	0	0.00	12.30	0	47	0.00%
2020/11/03	0	12.50	0	0.00	12.30	0	46	0.01%
2020/10/30	0	12.40	0	0.00	12.30	0	46	0.00%
2020/09/18	0	0.00	0	13.30	13.00	0	88	0.00%
2020/09/16	0	0.00	1	12.60	12.75	-1	90	-1.11%
2020/09/07	0	0.00	1	13.10	13.00	-1	98	-1.02%
2020/08/27	1	12.90	0	0.00	12.85	1	110	0.91%
2020/08/20	1	12.00	0	0.00	11.90	1	100	0.99%
2020/08/07	0	0.00	1	12.40	12.50	-1	133	-0.75%
2020/07/30	1	11.95	0	0.00	11.95	1	145	0.69%
2020/06/10	2	14.20	0	0.00	14.25	2	160	1.25%
2020/05/12	0	0.00	2	11.40	11.15	-2	124	-1.61%
2020/05/11	2	11.20	0	0.00	11.10	2	122	1.63%
2020/04/29	0	0.00	1	9.99	10.70	-1	112	-0.89%
2020/04/24	1	9.90	0	0.00	9.90	1	107	0.93%
2020/04/23	0	0.00	2	10.15	9.95	-2	104	-1.92%
2020/04/16	2	9.54	0	0.00	9.52	2	79	2.52%
2020/03/19	0	0.00	1	8.29	8.29	-1	51	-1.94%
2020/01/30	0	0.00	1	12.60	12.85	-1	48	-2.06%
2019/10/30	0	0.00	1	14.65	14.70	-1	131	-0.76%
2019/10/28	1	14.00	0	0.00	13.95	1	151	0.66%
2019/10/22	0	0.00	1	14.30	14.50	-1	150	-0.67%
2019/10/21	1	14.00	0	0.00	14.05	1	146	0.68%
2019/10/09	0	15.00	0	0.00	14.65	0	133	0.00%
2019/10/08	1	14.60	0	0.00	14.45	1	131	0.76%
2019/10/07	0	0.00	1	15.20	14.80	-1	116	-0.86%
2019/10/01	2	14.00	0	0.00	14.00	2	104	1.92%
2019/09/26	1	14.15	0	0.00	14.15	1	103	0.96%
2019/09/12	0	0.00	0.5	14.45	14.45	-0.5	99	-0.46%
2019/09/11	0	0.00	4	14.35	14.45	-4	98	-4.04%
2019/08/29	1	14.10	0	0.00	14.05	1	95	1.05%
2019/08/28	2	14.10	0	0.00	14.15	2	95	2.10%
2019/08/21	0	0.00	1	15.05	14.80	-1	91	-1.09%
2019/08/12	0	0.00	5	14.50	14.30	-5	84	-5.91%
2019/08/07	0	0.00	5	14.75	14.60	-5	80	-6.18%
2019/08/02	1	14.80	0	0.00	14.90	1	73	1.36%
2019/07/31	10	16.40	2	16.25	16.65	8	63	12.58%
2019/07/30	2	17.28	1	17.20	17.15	1	58	1.72%
2019/05/24	0	0.00	1	14.10	14.10	-1	54	-1.83%
2019/05/13	1	14.05	0	0.00	13.90	1	65	1.53%
2019/05/06	0	0.00	2	14.00	14.15	-2	65	-3.06%
2019/05/02	1	14.05	0	15.55	14.05	1	64	1.54%
2019/03/20	0	0.00	2	15.40	15.50	-2	41	-4.84%
2019/02/19	0	0.00	1	16.35	16.35	-1	69	-1.43%
2018/11/27	0	0.00	1	16.40	16.40	-1	47	-2.12%
2018/10/08	1	18.15	0	0.00	18.05	1	30	3.32%
2018/09/06	1	19.10	0	0.00	19.25	1	36	2.74%
2018/09/04	0	0.00	1	19.80	19.25	-1	36	-2.73%
2018/08/27	0	0.00	4	18.40	18.45	-4	34	-11.60%
2018/07/04	0	0.00	2	18.10	18.05	-2	38	-5.19%
2018/06/25	4	19.88	0	0.00	19.85	4	42	9.37%
2018/04/13	2	20.78	0	0.00	20.65	2	80	2.49%
2018/03/27	0	21.50	0	0.00	21.00	0	62	0.00%
2018/03/05	1	21.30	0	0.00	21.10	1	57	1.75%
2018/01/19	0	0.00	1	22.70	22.65	-1	54	-1.82%
2018/01/17	1	22.70	0	0.00	23.05	1	52	1.89%