台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    5,299
  • 產業
    上市 電腦週邊類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285141.403140.00140.0024,2510.05%
2024/03/272142.0000.00141.5024,2000.05%
2024/03/2600.002144.50142.00-24,172-0.05%
2024/03/2550141.7572142.51147.50-224,140-0.53%
2024/03/211133.003132.50133.00-24,064-0.05%
2024/03/201134.0000.00133.5014,0930.02%
2024/03/192137.503137.33138.00-14,135-0.02%
2024/03/1500.005133.70134.50-54,280-0.12%
2024/03/135133.209136.56136.50-44,427-0.09%
2024/03/1227134.0031133.81135.00-44,398-0.09%
2024/03/1100.009.2123.80126.00-9.24,327-0.21%
2024/03/082126.250.2125.00123.001.84,3770.04%
2024/03/076133.084131.00129.5024,4010.05%
2024/03/062138.254137.00135.50-24,484-0.04%
2024/03/056140.003.1139.00139.0034,4990.07%
2024/03/043.2141.117140.57140.00-3.84,517-0.08%
2024/03/014137.751136.50136.5034,5450.07%
2024/02/296137.928138.31138.00-24,750-0.04%
2024/02/273134.835136.80136.00-24,989-0.04%
2024/02/264136.6310.4137.05135.50-6.45,040-0.13%
2024/02/236135.835137.30132.0015,3190.02%
2024/02/221133.001.2134.00134.00-0.25,3720.00%
2024/02/2110135.951.3136.31134.508.75,4660.16%
2024/02/207133.717133.86133.5005,4040.00%
2024/02/1900.005.7128.11128.50-5.75,211-0.11%
2024/02/164121.757121.57123.00-35,284-0.06%
2024/02/1500.001127.50126.00-15,377-0.02%
2024/02/051124.001124.00123.5005,6090.00%
2024/02/027126.148126.06125.50-15,833-0.02%
2024/02/017125.002.2122.12125.504.95,8470.08%
2024/01/312118.505.2117.92118.50-3.26,053-0.05%
2024/01/303117.831118.00117.5026,1410.03%
2024/01/292118.2500.00119.5026,5310.03%
2024/01/262118.5000.00117.5026,7610.03%
2024/01/252121.257120.21118.50-57,020-0.07%
2024/01/242122.5000.00122.5027,0980.03%
2024/01/232124.0000.00123.5027,2710.03%
2024/01/2200.002124.75124.50-27,418-0.03%
2024/01/191124.001125.00123.5007,8900.00%
2024/01/171.1125.092125.50125.50-0.98,692-0.01%
2024/01/161127.983129.00127.50-28,759-0.02%
2024/01/1500.003.3129.41129.00-3.38,729-0.04%
2024/01/127126.2111124.91124.50-48,636-0.05%
2024/01/113.1123.705124.10126.50-28,511-0.02%
2024/01/105115.001114.00115.0048,4450.05%
2024/01/091116.001115.50114.0008,4670.00%
2024/01/086116.083116.50115.0038,4970.04%
2024/01/056.2118.6100.00117.006.28,5380.07%
2024/01/044119.254119.13119.0008,6390.00%
2024/01/033122.8300.00122.5038,6360.03%
2024/01/024124.501125.00124.0038,7050.03%
2023/12/292123.5000.00124.0028,8590.02%
2023/12/285123.9000.00123.5058,9250.06%
2023/12/274123.253123.00123.0018,9670.01%
2023/12/261125.0000.00125.0019,0360.01%
2023/12/2500.001.1123.95123.00-1.19,067-0.01%
2023/12/223126.675126.30125.50-29,076-0.02%
2023/12/211126.001126.00126.0009,1200.00%
2023/12/203126.502126.25124.5019,2640.01%
2023/12/193125.331123.00126.5029,2250.02%
2023/12/1510123.204123.00122.5069,2010.07%
2023/12/142125.5014127.11125.50-129,199-0.13%
2023/12/133125.833126.83124.5009,1420.00%
2023/12/1210.3129.788.1129.80127.002.29,1800.02%
2023/12/115.1131.492132.25132.503.19,2140.03%
2023/12/087.1134.433134.17133.504.19,1810.04%
2023/12/071135.500138.00136.0019,2920.01%
2023/12/061138.000.1137.50136.500.99,3640.01%
2023/12/0510.1137.104137.00136.506.19,5220.06%
2023/12/042.1138.523.2141.49141.50-1.19,639-0.01%
2023/12/018.5142.5820141.88140.00-11.59,825-0.12%
2023/11/304.1143.9818.8145.53146.00-14.79,826-0.15%
2023/11/292.1145.021145.00144.501.19,7900.01%
2023/11/289145.6100.00146.0099,7300.09%
2023/11/276149.507149.14145.50-19,606-0.01%
2023/11/246.1147.6220147.40150.00-13.99,404-0.15%
2023/11/2245.1147.419145.11141.5036.18,9580.40%
2023/11/212143.253146.00142.00-18,620-0.01%
2023/11/203142.005.1142.97144.00-2.18,479-0.02%
2023/11/171.1137.0200.00137.001.18,3630.01%
2023/11/1600.001141.00140.00-18,329-0.01%
2023/11/154142.381143.50140.0038,2760.04%
2023/11/142147.753.1147.50145.00-1.18,172-0.01%
2023/11/1315.1145.9314146.25147.501.18,0970.01%
2023/11/1000.009137.89139.00-97,880-0.11%
2023/11/0900.008141.00141.00-87,724-0.10%
2023/11/0813148.7713.5143.52144.00-0.57,841-0.01%
2023/11/072141.755141.90141.50-37,550-0.04%
2023/11/0623144.5028144.30143.50-57,565-0.07%
2023/11/0311138.5917137.56137.50-67,246-0.08%
2023/11/0223134.4319135.82135.5047,0690.06%
2023/11/014130.7515129.33132.00-116,861-0.16%
2023/10/315131.1010131.90129.50-56,828-0.07%
2023/10/304131.383131.67132.5016,7830.01%
2023/10/2724133.7314134.75133.00106,7150.15%
2023/10/2632132.0917134.88131.00156,4140.23%
2023/10/2524127.4624129.46130.5006,0800.00%
2023/10/243121.6700.00124.0035,8270.05%
2023/10/192114.5011113.27116.00-96,386-0.14%
2023/10/183115.839116.72112.00-66,579-0.09%
2023/10/174123.504124.00124.0006,6560.00%
2023/10/169124.945123.80123.5046,8760.06%
2023/10/133126.173126.83127.0007,1210.00%
2023/10/127123.368.2124.66126.00-1.27,514-0.02%
2023/10/113120.336123.42120.00-37,832-0.04%
2023/10/067125.5000.00125.5078,1260.09%
2023/10/053125.175127.00125.50-28,479-0.02%
2023/10/042121.2500.00121.5028,4500.02%
2023/10/033122.8310123.00121.00-78,489-0.08%
2023/10/028124.313124.50122.5058,4830.06%
2023/09/283122.6700.00123.0038,4190.04%
2023/09/271124.003123.00123.00-28,446-0.02%
2023/09/262123.503122.33121.50-18,536-0.01%
2023/09/259123.676125.00123.5038,6180.03%
2023/09/2211117.141118.00118.50108,5310.12%
2023/09/216115.176117.00117.0008,5540.00%
2023/09/202117.751116.50116.5018,5800.01%
2023/09/191118.0022119.64117.00-218,653-0.24%
2023/09/157122.507121.43120.5009,0320.00%
2023/09/1418123.538123.69123.50109,1220.11%
2023/09/135113.405115.60118.0009,2870.00%
2023/09/1221113.2427113.96113.50-69,972-0.06%
2023/09/1127120.3137119.73119.50-1010,044-0.10%
2023/09/0834123.4617.1123.29123.5016.910,6670.16%
2023/09/0713120.8516119.88120.50-310,830-0.03%
2023/09/0612116.1311117.50118.50110,9250.01%
2023/09/053111.003110.50112.50010,6740.00%
2023/09/041103.002.1104.02104.50-1.110,577-0.01%
2023/08/314105.132106.00105.00210,6200.02%
2023/08/305106.205105.10105.50010,6670.00%
2023/08/291102.001102.50103.00010,7530.00%
2023/08/283102.333102.17101.50010,9490.00%
2023/08/253102.332102.25102.50110,9660.01%
2023/08/2300.001102.50103.50-111,003-0.01%
2023/08/185105.004106.63104.00111,1410.01%
2023/08/173106.3300.00108.00311,1740.03%
2023/08/1600.0011104.00104.50-1111,158-0.10%
2023/08/153104.501104.00104.00211,2640.02%
2023/08/1410100.5915101.63101.00-511,396-0.04%
2023/08/111111.0000.00111.00111,3510.01%
2023/08/1015120.205121.20123.001011,6500.09%
2023/08/093124.671126.50125.00211,7970.02%
2023/08/080.1123.005123.10123.00-4.912,044-0.04%
2023/08/075124.901123.00124.50412,1200.03%
2023/08/042.1120.981120.00122.001.112,2270.01%
2023/08/028124.944126.63123.50412,1850.03%
2023/08/016130.001130.50130.50512,0710.04%
2023/07/3115135.8710137.60131.50512,0030.04%
2023/07/281130.002130.50133.00-111,831-0.01%
2023/07/271139.5029135.24135.00-2811,704-0.24%
2023/07/264134.132135.00134.50211,6080.02%
2023/07/2520142.9314.1141.56140.505.911,4680.05%
2023/07/244135.63269138.30135.00-26511,130-2.38% 大賣/鉅額交易
2023/07/2129139.4321136.24138.00810,9880.07%
2023/07/203131.0011131.64132.50-810,836-0.07%
2023/07/1918132.5020135.60131.00-210,703-0.02%
2023/07/18250130.8549.2131.98129.50200.810,5201.91% 大買/鉅額交易
2023/07/1765.5139.2475137.71133.50-9.510,314-0.09%
2023/07/14103128.7031126.95133.00729,9140.73% 大買/
2023/07/1313.1123.1924122.50121.00-10.99,574-0.11%
2023/07/1242119.2616.1118.42116.0025.99,4390.27%
2023/07/112117.2511117.64121.00-99,321-0.10%
2023/07/105106.9010107.45110.00-59,317-0.05%
2023/07/0712107.5016105.41108.00-49,282-0.04%
2023/07/068107.943108.33107.5059,3300.05%
2023/07/0536110.5415.2110.49110.0020.89,3760.22%
2023/07/048110.005110.20110.5039,3540.03%
2023/07/037109.869109.39108.50-29,285-0.02%
2023/06/3014106.544107.25106.00109,2200.11%
2023/06/291104.521105.00106.5009,3190.00%
2023/06/287106.506107.08105.0019,5510.01%
2023/06/273107.006108.83106.50-39,585-0.03%
2023/06/269110.332110.50110.5079,5540.07%
2023/06/2111111.3213111.23111.00-29,548-0.02%
2023/06/2011116.369116.11116.0029,3060.02%
2023/06/1916120.0617119.85116.00-19,397-0.01%
2023/06/1679.1117.7879117.38117.500.19,3080.00%
2023/06/1531112.3734.1112.92114.50-3.18,638-0.04%
2023/06/147.1105.9725105.34104.50-17.98,456-0.21%
2023/06/13895.7920.798.02101.50-12.77,851-0.16%
2023/06/1236.292.783492.5192.402.27,6420.03%
2023/06/09188.7000.0089.2017,5150.01%
2023/06/081288.511089.6389.0027,7170.03%
2023/06/07288.25188.5088.4017,9030.01%
2023/06/063.288.581288.8487.80-8.88,196-0.11%
2023/06/056.390.101090.2889.80-3.78,479-0.04%
2023/06/021692.70692.6791.30108,6750.12%
2023/06/011792.75893.2594.0099,0380.10%
2023/05/31390.072290.5390.70-199,356-0.20%
2023/05/30489.95490.4090.0009,7720.00%
2023/05/29290.50590.9091.00-39,927-0.03%
2023/05/26788.611288.1387.60-510,283-0.05%
2023/05/2517.189.5337.189.3589.40-2011,151-0.18%
2023/05/242591.003191.6090.60-611,347-0.05%
2023/05/23691.251491.0691.20-811,719-0.07%
2023/05/22689.331489.9090.00-812,315-0.06%
2023/05/191890.051289.3788.80612,4420.05%
2023/05/1839.190.293990.7691.000.112,4230.00%
2023/05/174689.604989.2788.60-312,273-0.02%
2023/05/167989.517790.0687.60212,1760.02%
2023/05/153786.451987.4386.501811,9320.15%
2023/05/124883.272785.9388.902111,8570.18%
2023/05/111583.07384.3380.901211,6950.10%
2023/05/101685.462885.5086.50-1211,683-0.10%
2023/05/09683.03484.0582.70211,6920.02%
2023/05/0800.00584.2083.40-511,906-0.04%
2023/05/0500.00383.5083.10-312,547-0.02%
2023/05/04281.25182.5082.60112,8590.01%
2023/05/03581.9600.0081.60513,5090.04%
2023/05/0200.00482.9583.30-413,877-0.03%
2023/04/28681.40181.9081.90514,0160.04%
2023/04/27680.17178.6080.20514,0620.04%
2023/04/26279.6000.0079.30214,0900.01%
2023/04/25679.721679.3279.30-1014,085-0.07%
2023/04/240.181.50180.4081.70-114,067-0.01%
2023/04/21682.25481.9580.60214,1640.01%
2023/04/201185.50786.5084.00414,1200.03%
2023/04/19588.32787.9187.10-214,091-0.01%
2023/04/18192.90790.9188.50-614,088-0.04%
2023/04/17993.76494.3391.20514,0440.04%
2023/04/143190.434489.6492.80-1313,824-0.09%
2023/04/131188.18788.7487.20413,5200.03%
2023/04/12788.491388.4288.30-613,403-0.04%
2023/04/112787.94588.8287.902213,3620.16%
2023/04/10187.70787.9788.00-613,290-0.05%
2023/04/07186.5000.0086.00113,2280.01%
2023/04/06186.80187.1086.70013,1950.00%
2023/03/31286.30286.3086.40013,1620.00%
2023/03/30186.60286.8086.60-113,093-0.01%
2023/03/291785.622085.0784.40-312,944-0.02%
2023/03/28189.40391.7389.40-212,715-0.02%
2023/03/27291.20291.3091.00012,6330.00%
2023/03/241192.991292.4791.80-112,602-0.01%
2023/03/23594.061194.1694.70-612,514-0.05%
2023/03/224995.191195.1594.303812,4860.30%
2023/03/21794.143395.6296.20-2612,323-0.21%
2023/03/20591.66391.4792.20212,2920.02%
2023/03/171591.081691.4191.80-112,431-0.01%
2023/03/161190.16590.8489.60612,5470.05%
2023/03/151092.97793.9791.50312,4990.02%
2023/03/14791.60991.7291.10-212,440-0.02%
2023/03/13990.928290.5690.50-7312,624-0.58%
2023/03/104493.982793.4993.401712,6080.13%
2023/03/094397.8945.199.0396.90-2.112,419-0.02%
2023/03/084697.868197.8998.40-3512,150-0.29%
2023/03/077397.912697.6796.104711,8460.40%
2023/03/064498.9473.298.9298.00-29.211,641-0.25%
2023/03/036395.902396.5795.004011,2250.36%
2023/03/027894.866694.5396.001210,8510.11%
2023/03/01891.592892.0992.80-2010,642-0.19%
2023/02/245993.675691.9491.10310,5790.03%
2023/02/235690.3772.190.6894.10-16.110,338-0.16%
2023/02/224.184.621485.0486.30-109,525-0.10%
2023/02/216685.4246.287.1183.8019.89,4300.21%
2023/02/2077.185.455285.0387.6025.19,0440.28%
2023/02/172779.791380.7781.50148,4780.17%
2023/02/164278.69179.4078.90418,6270.48%
2023/02/152.177.3100.0076.502.18,6970.02%
2023/02/14176.0000.0076.0018,7360.01%
2023/02/13176.102976.0876.20-288,948-0.31%
2023/02/102278.362078.8576.8029,2410.02%
2023/02/093080.30379.1780.20279,2070.29%
2023/02/08878.631978.6678.50-119,336-0.12%
2023/02/07779.331678.8978.90-99,338-0.10%
2023/02/06478.602279.7379.00-189,287-0.19%
2023/02/03485.90884.4880.40-49,263-0.04%
2023/02/021681.1513.282.3381.402.98,7550.03%
2023/02/013679.9143.780.3881.00-7.78,499-0.09%
2023/01/31976.012475.9578.60-157,900-0.19%
2023/01/301871.081471.0171.5047,6020.05%
2023/01/17368.43669.1768.90-37,531-0.04%
2023/01/161067.83467.6368.2067,4980.08%
2023/01/13365.802065.9865.70-177,512-0.23%
2023/01/12467.43166.6066.6037,5810.04%
2023/01/11968.622268.4567.50-137,699-0.17%
2023/01/10467.5800.0068.0047,7920.05%
2023/01/09168.10267.8067.80-17,870-0.01%
2023/01/061766.882466.8366.50-77,947-0.09%
2023/01/052866.611466.5866.60148,0350.17%
2023/01/04264.70464.5564.60-28,097-0.02%
2023/01/03564.1000.0064.3058,3600.06%
2022/12/2900.00762.2362.40-78,543-0.08%
2022/12/281064.80164.4063.1098,5820.10%
2022/12/271465.96165.6065.30138,6340.15%
2022/12/261065.221365.1665.00-38,662-0.03%
2022/12/23365.07464.7065.20-18,742-0.01%
2022/12/22364.67664.2564.30-38,805-0.03%
2022/12/21163.9000.0064.1018,8960.01%
2022/12/20165.00565.2263.70-48,995-0.04%
2022/12/19166.1000.0065.7019,0820.01%
2022/12/16667.02267.6066.8049,1400.04%
2022/12/15368.80968.6968.70-69,175-0.07%
2022/12/14168.60368.4068.30-29,165-0.02%
2022/12/131469.51869.1867.8069,1460.07%
2022/12/121070.31770.3169.6039,1500.03%
2022/12/098.471.141670.8369.40-7.69,034-0.08%
2022/12/084469.802270.6670.60228,9780.25%
2022/12/071167.492.467.0566.308.78,9560.10%
2022/12/051171.521271.7470.30-19,224-0.01%
2022/12/021269.851369.9069.50-19,021-0.01%
2022/12/01467.63267.7067.5028,9420.02%
2022/11/30367.47167.3067.8029,1030.02%
2022/11/29166.8000.0066.7019,1510.01%
2022/11/28467.13367.0366.3019,2450.01%
2022/11/25167.90268.5567.00-19,391-0.01%
2022/11/241068.3000.0068.00109,5150.11%
2022/11/232271.1419.370.0970.202.79,7710.03%
2022/11/21469.751269.7269.30-811,650-0.07%
2022/11/18868.89968.1768.30-112,067-0.01%
2022/11/17568.88269.2068.00312,7900.02%
2022/11/16367.1737.167.9867.60-34.112,721-0.27%
2022/11/15367.37166.9068.20212,6740.02%
2022/11/1450.167.752767.8367.0023.112,8130.18%
2022/11/11465.081266.2365.60-812,578-0.06%
2022/11/10363.90865.1463.20-512,530-0.04%
2022/11/096165.8415966.1264.80-9812,614-0.78% 大賣/
2022/11/08666.333764.6965.80-3112,492-0.25%
2022/11/0700.00163.5064.00-112,626-0.01%
2022/11/0415962.2565058.8262.40-49112,769-3.85% 大買/大賣/鉅額交易
2022/11/0311961.101661.5961.8010312,8410.80% 大買/鉅額交易
2022/11/0216760.61760.5960.8016013,0711.22% 大買/鉅額交易
2022/11/0126159.827459.8660.0018713,3051.41% 大買/鉅額交易
2022/10/316356.7314257.1857.10-7913,666-0.58% 大賣/
2022/10/289154.20553.9053.908613,6890.63%
2022/10/2716152.68253.2053.8015913,7091.16% 大買/鉅額交易
2022/10/26151.00151.1051.00013,7370.00%
2022/10/25752.66154.2051.90613,8150.04%
2022/10/24355.73255.6554.50113,8260.01%
2022/10/20358.47158.5057.40214,0770.01%
2022/10/19160.00662.1358.90-514,321-0.03%
2022/10/18159.90961.4061.10-814,309-0.06%
2022/10/171255.04256.0557.201014,3420.07%
2022/10/14156.95759.2158.70-614,602-0.04%
2022/10/131959.85158.6055.001815,4180.12%
2022/10/122061.4000.0061.102015,6890.13%
2022/10/117960.9250361.7261.90-42416,130-2.63% 大賣/鉅額交易
2022/10/0763761.6132762.1961.4031016,2231.91% 大買/大賣/鉅額交易
2022/10/0600.001058.6058.40-1016,914-0.06%
2022/10/0513158.64958.7357.7012217,1400.71% 大買/鉅額交易
2022/10/04758.73558.9258.90217,6430.01%
2022/10/03257.15257.5557.90017,6300.00%
2022/09/30357.70256.3557.50117,8440.01%
2022/09/291357.691156.6156.70217,9400.01%
2022/09/28157.50159.5055.70018,2500.00%
2022/09/27359.93359.8060.00018,4170.00%
2022/09/26259.40461.5360.50-218,458-0.01%
2022/09/23265.60465.1363.50-218,549-0.01%
2022/09/22267.20964.9467.10-718,755-0.04%
2022/09/20167.80167.9067.40019,1670.00%
2022/09/191.367.25169.0066.600.319,3920.00%
2022/09/16470.05570.2069.80-119,598-0.01%
2022/09/15473.93673.1272.30-219,929-0.01%
2022/09/14571.64573.8274.00019,8430.00%
2022/09/131172.52171.7072.901019,7330.05%
2022/09/12771.91670.3771.90119,4960.01%
2022/09/0800.00167.9068.40-119,378-0.01%
2022/09/07269.30268.8068.10019,3080.00%
2022/09/062069.882269.2269.70-219,222-0.01%
2022/09/0500.00173.7072.40-119,094-0.01%
2022/09/021573.831373.5872.80219,1030.01%
2022/09/01873.202.174.6273.305.919,0450.03%
2022/08/31674.78275.0075.00418,8860.02%
2022/08/301075.134.575.2074.805.618,7230.03%
2022/08/2911979.0212079.7475.50-118,368-0.01% 大買/大賣/
2022/08/2632.181.5137.180.5277.50-5.118,057-0.03%
2022/08/253276.122077.3979.201217,8510.07%
2022/08/241569.1999.370.5472.00-84.317,604-0.48%
2022/08/236.264.342165.1565.50-14.817,293-0.09%
2022/08/221.164.63265.0564.70-0.917,379-0.01%
2022/08/191366.448.267.0465.604.817,3860.03%
2022/08/18465.78766.1166.50-317,172-0.02%
2022/08/178.264.721264.8065.30-3.817,080-0.02%
2022/08/161065.76765.6064.90316,9350.02%
2022/08/15664.35964.7864.30-316,755-0.02%
2022/08/1222.167.055367.6366.10-30.916,601-0.19%
2022/08/119266.942166.9066.007116,1230.44%
2022/08/102167.713566.7166.00-1415,834-0.09%
2022/08/093864.763866.3968.30015,4660.00%
2022/08/081465.06364.6064.101115,1270.07%
2022/08/053064.8938.164.7765.60-8.114,810-0.05%
2022/08/04759.9333.859.8260.60-26.814,248-0.19%
2022/08/031562.513562.3360.50-2014,114-0.14%
2022/08/02363.17363.5763.20014,0250.00%
2022/08/01664.851565.0264.50-913,938-0.06%
2022/07/291363.541763.5764.40-413,790-0.03%
2022/07/28564.90664.1763.30-113,692-0.01%
2022/07/27364.7000.0064.80313,4950.02%
2022/07/261664.822565.2464.30-913,345-0.07%
2022/07/25963.642063.9064.40-1113,040-0.08%
2022/07/221863.841164.7263.30712,9650.05%
2022/07/214266.924166.6466.00112,7880.01%
2022/07/207267.897668.2366.40-412,483-0.03%
2022/07/193465.284565.1066.10-1111,626-0.09%
2022/07/181664.433264.5364.60-1611,303-0.14%
2022/07/152362.76763.0061.701610,8430.15%
2022/07/148562.578462.0464.00110,5070.01%
2022/07/13460.051061.6462.10-69,668-0.06%
2022/07/128855.763056.0356.50589,4100.62%
2022/07/1100.001054.1055.30-108,867-0.11%
2022/07/085551.847852.4150.30-238,826-0.26%
2022/07/07655.30454.3853.8028,5970.02%
2022/07/064857.826259.7154.90-148,421-0.17%
2022/07/051855.114556.9357.60-278,027-0.34%
2022/07/046355.502656.4454.50377,7510.48%
2022/07/012953.391357.1553.00167,6060.21%
2022/06/30955.173.156.4554.8067,3850.08%
2022/06/2935.161.236960.4360.70-347,109-0.48%
2022/06/281957.961058.0557.8096,7670.13%
2022/06/278557.359554.8058.70-106,613-0.15%
2022/06/244155.154253.9254.20-16,360-0.02%
2022/06/2312056.7931359.0252.50-1936,032-3.20% 大買/大賣/鉅額交易
2022/06/2212157.5200.0057.901215,6152.15% 大買/鉅額交易
2022/06/219563.002062.8862.90755,5261.36%
2022/06/202062.3000.0059.80205,4450.37%
2022/06/17159.5000.0059.3015,4070.02%
2022/06/15163.3000.0061.0015,3120.02%
2022/06/14662.801.265.2562.904.85,2760.09%
2022/06/134269.32367.9367.10395,1870.75%
2022/06/093561.6200.0060.50355,0030.70%
2022/06/082960.5000.0060.30294,9510.59%
2022/06/0700.005157.6558.70-514,918-1.04%
2022/06/06958.382760.3557.50-184,870-0.37%
2022/06/029357.291,080.256.0858.80-987.24,208-23.46% 大賣/鉅額交易
2022/06/011,43253.4496451.7753.504683,20414.61% 大買/大賣/鉅額交易
2022/05/31588.148.632347.2548.70565.12,93219.27% 大買/鉅額交易
2022/05/30142.571144.2544.30-102,434-0.41%
2022/05/27139.80239.7540.30-12,278-0.04%
2022/05/261.239.36339.6038.60-1.82,228-0.08%
2022/05/2500.002537.7138.30-252,199-1.14%
2022/05/2000.00638.3837.25-62,248-0.27%
2022/05/19637.9000.0037.9562,2610.27%
2022/05/1300.00137.1036.65-12,340-0.04%
2022/05/12335.9700.0034.4532,2970.13%
2022/05/1100.00537.0036.70-52,289-0.22%
2022/05/1000.00335.4835.65-32,249-0.13%
2022/05/09135.30134.8534.3002,2510.00%
2022/05/051436.3700.0035.95142,2360.63%
2022/05/04136.20135.8035.8502,2350.00%
2022/05/03336.0500.0035.9032,2440.13%
2022/04/28436.41337.0736.3012,2400.04%
2022/04/27438.8300.0038.0542,1840.18%
2022/04/26941.791.141.9242.257.92,1660.36%
2022/04/252542.47442.7142.30212,1470.98%
2022/04/2200.00141.9541.90-12,158-0.05%
2022/04/211140.061140.2940.5502,2910.00%
2022/04/20039.20939.3339.40-92,550-0.35%
2022/04/19040.75138.8538.60-12,828-0.04%
2022/04/18237.8300.0037.7523,0730.07%
2022/04/15137.6500.0037.4513,0860.03%
2022/04/1400.001339.3639.25-133,098-0.42%
2022/04/13339.0300.0039.1533,1270.10%
2022/04/12238.1000.0037.4523,1690.06%
2022/04/11239.20239.1538.3003,1660.00%
2022/04/07139.1000.0038.3013,1900.03%
2022/04/0600.00140.1040.10-13,187-0.03%
2022/03/29138.60139.2038.4503,5720.00%
2022/03/2300.00139.6538.90-14,411-0.02%
2022/03/221638.9700.0039.20164,5540.35%
2022/03/21439.5800.0038.5044,7850.08%
2022/03/10238.0800.0038.1024,9110.04%
2022/03/07139.702340.2038.50-224,913-0.45%
2022/03/046941.504941.2041.20204,8750.41%
2022/03/02141.30540.9840.05-44,780-0.08%
2022/03/01440.5300.0040.5044,7490.08%
2022/02/25439.5000.0039.5044,7610.08%
2022/02/2300.001240.1840.00-124,836-0.25%
2022/02/21639.86440.5539.7524,8540.04%
2022/02/18139.84339.5040.10-24,919-0.04%
2022/02/17638.93238.7337.9544,8580.08%
2022/02/11637.2800.0037.0565,0990.12%
2022/02/10337.50336.7036.9505,1810.00%
2022/02/09636.92237.2037.2045,3270.08%
2022/02/0800.00236.3536.50-25,455-0.04%
2022/02/0700.00534.9535.80-55,746-0.09%
2022/01/26234.5000.0034.0525,8010.03%
2022/01/19737.2900.0036.5576,6100.11%
2022/01/18338.83338.1538.6006,6250.00%
2022/01/14341.68341.7840.7006,8520.00%
2022/01/131744.314744.4144.80-306,758-0.44%
2022/01/123744.151444.1844.75236,3930.36%
2022/01/117.142.47643.1740.701.16,0840.02%
2022/01/10140.4000.0040.3515,8420.02%
2022/01/0700.00240.9539.85-25,823-0.03%
2022/01/06440.61240.4340.3025,7870.03%
2022/01/05639.67540.0639.9015,7320.02%
2022/01/04538.3400.0038.4555,6610.09%
2021/12/2900.00139.6538.90-15,633-0.02%
2021/12/27241.25440.2040.40-25,601-0.04%
2021/12/241442.101242.5041.3025,5550.04%
2021/12/23140.90140.0540.1505,3040.00%
2021/12/22140.30139.2039.8005,2270.00%
2021/12/21239.05138.4039.5515,1800.02%
2021/12/20138.50238.8238.80-15,119-0.02%
2021/12/17742.11740.9340.1004,9920.00%
2021/12/16238.00240.7040.7004,4470.00%
2021/12/15635.098.136.9337.00-2.14,339-0.05%
2021/12/14335.85635.3733.65-34,164-0.07%
2021/12/13434.75535.1935.00-14,211-0.02%
2021/12/1000.002033.9734.05-204,234-0.47%
2021/12/0900.00134.3033.85-14,294-0.02%
2021/12/07134.45133.8033.5504,4830.00%
2021/12/0600.00233.7033.90-24,554-0.04%
2021/12/03233.8300.0034.2024,7550.04%
2021/12/02634.10633.3033.3004,9530.00%
2021/12/0100.00134.2534.50-15,089-0.02%
2021/11/30032.6000.0032.6005,1360.00%
2021/11/2400.00133.8033.75-15,404-0.02%
2021/11/23434.84934.6833.95-55,384-0.09%
2021/11/22635.311234.9534.60-65,311-0.11%
2021/11/19534.83935.0034.95-45,264-0.08%
2021/11/18234.851034.7634.25-85,209-0.15%
2021/11/172334.11234.8834.55215,1740.41%
2021/11/16233.53133.5533.4515,0690.02%
2021/11/12633.2000.0032.5065,0010.12%
2021/11/11533.01132.9532.9044,9400.08%
2021/11/10431.46632.5232.40-24,855-0.04%
2021/11/09131.85332.0831.85-24,719-0.04%
2021/11/08433.7530834.6033.50-3044,617-6.58% 大賣/鉅額交易
2021/11/05437.4440037.2937.20-3964,459-8.88% 大賣/鉅額交易
2021/11/042,31338.061,60438.0438.157094,31316.44% 大買/大賣/鉅額交易
2021/11/032.135.38234.8334.700.14,0110.00%
2021/11/0200.00133.9534.30-13,942-0.03%
2021/11/01336.322.136.4035.050.93,8300.02%
2021/10/2910.134.3371734.1935.00-706.93,623-19.51% 大賣/鉅額交易
2021/10/281,38032.8267232.8532.857083,25721.74% 大買/大賣/鉅額交易
2021/10/27129.75330.4529.90-23,067-0.07%
2021/10/262132.452032.7431.3012,9900.03%
2021/10/25432.15532.0331.65-12,902-0.03%
2021/10/221331.661831.6032.45-52,833-0.18%
2021/10/2100.00128.7730.50-12,545-0.04%
2021/10/19227.7500.0028.0522,4240.08%
2021/10/0400.00225.2025.10-22,617-0.08%
2021/10/01126.1500.0026.0012,5980.04%
2021/09/2700.00227.0027.55-22,530-0.08%
2021/09/2400.0014927.0527.00-1492,503-5.95% 大賣/鉅額交易
2021/09/23227.45628.0527.40-42,472-0.16%
2021/09/22127.9100.0028.1012,4270.04%
2021/09/171130.564330.6229.75-322,378-1.35%
2021/09/169230.664730.6030.45452,3061.95%
2021/09/15128.4000.0028.6012,1710.05%
2021/09/141129.322728.4928.10-162,081-0.77%
2021/09/133331.803430.5029.55-12,007-0.05%
2021/09/106931.305731.0631.00121,9150.63%
2021/09/091029.971029.3331.3001,7690.00%
2021/09/081131.1529.130.6529.35-18.11,679-1.08%
2021/09/0720.129.17929.7329.9011.11,4670.76%
2021/09/066329.402729.1728.40361,2282.93%
2021/09/033229.11129.1027.80311,0672.90%
2021/09/0200.00327.9528.10-3982-0.31%
2021/09/01127.9000.0027.9019330.11%
2021/08/319027.652828.1827.75628737.10%
2021/08/30128.20328.2028.20-2688-0.29%
2021/08/2700.00125.6525.65-1663-0.15%
2021/08/261722.19522.4723.35126531.84%
2021/07/30523.2000.0023.0558020.62%
2021/07/27325.1000.0024.2538880.34%
2021/07/26225.3000.0024.9029010.22%
2021/07/2300.00125.3025.35-1914-0.11%
2021/07/21326.108825.5926.45-85907-9.36%
2021/07/208325.9968726.2126.35-604889-67.90% 大賣/鉅額交易
2021/07/1970026.0014224.9926.0055882167.95% 大買/大賣/鉅額交易
2021/07/1614123.62523.0523.6513675617.99% 大買/鉅額交易
2021/07/1200.00321.6521.90-3985-0.30%
2021/07/09121.0500.0020.9011,0120.10%
2021/07/07221.3000.0021.2521,0760.19%
2021/06/2400.00521.2021.20-51,119-0.45%
2021/06/22520.6000.0020.7051,1250.44%
2021/06/1800.00222.0021.90-21,137-0.18%
2021/06/09221.2000.0021.2021,1280.18%
2021/05/2600.00321.7321.85-31,100-0.27%
2021/05/2400.00621.7521.95-61,090-0.55%
2021/05/2100.00121.5021.50-11,083-0.09%
2021/05/20420.80121.3020.6031,0760.28%
2021/05/1800.00119.8019.80-11,059-0.09%
2021/05/17118.0000.0018.0011,0510.10%
2021/05/14119.4000.0019.5011,0410.10%
2021/05/11721.1400.0021.1079950.70%
2021/05/06522.10122.7522.2549210.43%
2021/05/05122.5000.0022.4518990.11%
2021/05/0400.001624.5123.80-16862-1.85%
2021/04/27127.0000.0026.8017380.14%
2021/04/26127.5000.0027.2017140.14%
2021/04/22328.1500.0026.6036590.45%
2021/04/212030.9200.0029.00206203.22%
2021/04/1900.00531.3531.45-5499-1.00%
2021/04/1600.00729.3229.65-7428-1.63%
2021/04/151027.9300.0028.35103552.81%
2021/04/14226.3000.0025.8023190.63%
2021/04/0700.00122.6523.65-1226-0.44%
2021/03/26121.9500.0021.9512010.50%
2021/03/238323.138323.1623.0501970.00%
2021/02/2300.00422.2022.20-4275-1.45%
2021/02/18121.2000.0021.4012750.36%
2021/01/1500.00922.2322.35-9297-3.02%
2021/01/125123.415223.2223.00-1282-0.35%
2021/01/07921.9100.0021.8592593.47%
2020/12/11121.8000.0022.1012540.39%
2020/11/2000.00123.3023.45-1188-0.53%
2020/11/1900.00122.5022.60-1180-0.55%
2020/11/1000.00121.8021.80-1201-0.50%
2020/11/06121.70222.5021.50-1204-0.49%
2020/10/20120.9000.0020.9012050.49%
2020/10/19121.5000.0021.0512060.48%
2020/10/15121.2000.0020.9512080.48%
2020/08/1300.00222.9522.05-2329-0.61%
2020/08/1200.00121.7521.95-1327-0.31%
2020/08/11521.4100.0021.2053251.53%
2020/08/06123.2000.0023.1013250.31%
2020/07/1500.001024.3524.35-10365-2.74%
2020/07/1300.00225.3524.95-2367-0.54%
2020/07/0900.00124.7024.85-1361-0.28%
2020/07/0800.00624.3524.30-6358-1.68%
2020/07/01623.6000.0023.3063681.63%
2020/06/23124.75724.9524.75-6385-1.56%
2020/06/17222.7500.0022.3523070.65%
2020/06/16521.7000.0021.8553101.61%
2020/06/09524.4000.0024.4053221.55%
2020/06/0400.00123.6023.60-1332-0.30%
2020/05/2500.00423.7024.00-4343-1.16%
2020/05/21124.0000.0024.0013400.29%
2020/05/14224.5500.0024.5523380.59%
2020/05/08126.0000.0025.9013300.30%
2020/05/07124.9500.0025.0013190.31%
2020/05/06623.4200.0023.8063151.90%
2020/04/1500.00123.7023.70-1474-0.21%
2020/04/1300.00723.3922.60-7474-1.47%
2020/04/1000.00123.6523.60-1474-0.21%
2020/04/08823.2200.0023.4584831.66%
2020/03/2700.00219.7019.70-2453-0.44%
2020/03/1900.00514.9014.75-5469-1.06%
2020/03/18116.8000.0016.3514900.20%
2020/03/17116.5500.0017.0016240.16%
2020/03/16318.8800.0017.8536870.44%
2020/03/13219.3500.0019.8026790.29%
2020/03/1000.00123.7024.45-1666-0.15%
2020/02/1800.00327.0527.10-3735-0.41%
2020/02/13127.0000.0026.7017370.14%
2020/02/100.126.3000.0026.100.17420.01%
2020/02/05226.6500.0026.8527720.26%
2020/01/20130.5000.0030.4517200.14%
2020/01/17130.60131.1030.6007130.00%
2020/01/150.330.0000.0030.000.36730.04%
2020/01/132.430.422230.3330.30-19.6669-2.93%
2020/01/08128.3500.0028.5516910.14%
2020/01/07329.0000.0028.8037190.42%
2020/01/06229.33129.7029.2517260.14%
2019/12/30229.2000.0029.2027390.27%
2019/12/27129.2000.0029.2017530.13%
2019/12/26229.45129.5529.2017540.13%
2019/12/25528.8100.0029.0057510.67%
2019/12/24128.5000.0028.9017580.13%
2019/12/23628.6000.0028.5567590.79%
2019/12/20128.70129.0028.7007600.00%
2019/12/19128.90129.4028.7007650.00%
2019/12/17229.1000.0028.7527830.26%
2019/12/1600.00128.3528.55-1778-0.13%
2019/12/12431.66330.3529.4017490.13%
2019/12/11630.651530.4031.35-9618-1.46%
2019/12/05128.80128.4528.0506820.00%
2019/12/02327.6000.0027.6039310.32%
2019/11/25427.98227.9027.8521,0020.20%
2019/11/22327.8700.0027.4031,0070.30%
2019/11/21127.9000.0027.9011,0000.10%
2019/11/20128.65128.8028.4009960.00%
2019/11/18529.961629.3629.85-11982-1.12%
2019/11/0800.00127.5527.50-11,001-0.10%
2019/11/07126.85127.0026.8501,0190.00%
2019/11/06226.7800.0026.3521,0300.19%
2019/10/3100.00128.8528.85-11,062-0.09%
2019/10/30128.9500.0028.7511,0730.09%
2019/10/2800.00129.1529.25-11,101-0.09%
2019/10/24128.8000.0028.7011,1900.08%
2019/10/23228.3500.0028.3021,2210.16%
2019/10/22928.8400.0028.6591,3570.66%
2019/10/14129.45529.3228.80-41,381-0.29%
2019/10/0700.002028.3028.85-201,411-1.42%
2019/10/032029.40229.2529.40181,4051.28%
2019/09/2700.00127.9027.50-11,408-0.07%
2019/09/24328.50129.0028.4021,4130.14%
2019/09/18128.5000.0028.0511,3840.07%
2019/09/12127.9500.0028.1011,3780.07%
2019/09/09228.903029.5828.25-281,372-2.04%
2019/09/06129.20129.5029.0501,3560.00%
2019/09/044828.523028.5529.35181,2791.41%
2019/09/03227.25227.1526.7001,1780.00%
2019/08/28125.7000.0024.5511,2080.08%
2019/08/21724.4600.0024.3071,2910.54%
2019/08/20125.0000.0024.7011,2870.08%
2019/08/19224.8500.0024.7021,2850.16%
2019/08/1400.00326.7025.85-31,256-0.24%
2019/08/13127.35127.2526.5001,2420.00%
2019/08/12125.90126.3526.8001,2110.00%
2019/08/0800.00126.4526.25-11,192-0.08%
2019/08/07226.25226.5026.4501,1800.00%
2019/08/06225.40125.4526.0011,1500.09%
2019/08/01125.5500.0025.2011,1440.09%
2019/07/29125.6500.0025.3011,1250.09%
2019/07/26227.0000.0026.5521,1010.18%
2019/07/25225.88725.7526.45-51,038-0.48%
2019/07/243026.513626.4325.75-61,013-0.59%
2019/07/231424.78125.7025.70138801.48%
2019/07/22122.75323.2323.40-2806-0.25%
2019/07/18222.1000.0021.6028040.25%
2019/07/17121.40121.8022.0008070.00%
2019/07/15121.00121.2521.2008530.00%
2019/07/1100.00322.8521.90-3938-0.32%
2019/07/08221.63321.8822.25-11,028-0.10%
2019/07/0400.00320.9720.80-31,037-0.29%
2019/07/03120.7500.0020.5511,0450.10%
2019/07/02221.00221.4320.8001,0460.00%
2019/06/2800.00520.4020.15-51,033-0.48%
2019/06/2700.00120.6020.45-11,035-0.10%
2019/06/26120.10120.4020.3501,0440.00%
2019/06/25419.7800.0019.6041,0530.38%
2019/06/24219.68119.7019.6011,0640.09%
2019/06/2100.00719.9019.80-71,064-0.66%
2019/06/20320.4300.0020.1031,0590.28%
2019/06/19520.62921.2620.35-41,054-0.38%
2019/06/17220.70221.1520.6001,0170.00%
2019/06/141622.381222.6320.8541,0020.40%
2019/06/13321.5000.0021.4039560.31%
2019/06/12421.6400.0021.4549510.42%
2019/06/11121.10121.7022.0009340.00%
2019/06/10120.50120.7520.5008870.00%
2019/06/06120.5000.0020.6018810.11%
2019/06/0500.00220.4321.15-2867-0.23%
2019/05/31220.78220.6020.1008020.00%
2019/05/30719.99919.7820.35-2758-0.26%
2019/05/29119.1000.0018.5017300.14%
2019/05/14119.00119.4019.1507450.00%
2019/05/13218.80119.1019.0517420.13%
2019/05/09120.00219.0019.10-1726-0.14%
2019/05/08220.7000.0020.5027090.28%
2019/05/07121.90122.3521.1007050.00%
2019/05/06121.50121.6521.6506940.00%
2019/04/26122.6000.0022.2016960.14%
2019/04/2300.00122.5022.50-1654-0.15%
2019/04/2200.00322.0022.10-3643-0.47%
2019/04/19122.401122.2122.00-10631-1.58%
2019/04/18422.81122.9522.5535910.51%
2019/04/16619.8000.0019.1065011.20%
2019/04/15718.94119.3019.5564711.27%
2019/04/12117.25617.4617.80-5424-1.18%
2019/04/11215.48515.9616.20-3362-0.83%
2019/04/0900.00614.6014.65-6331-1.81%
2019/04/0200.00214.2514.25-2336-0.59%
2019/03/28314.4700.0014.3033200.94%
2019/03/27613.4000.0013.8063101.93%
2019/03/2200.00413.8013.80-4297-1.35%
2019/03/11214.5000.0014.4523020.66%
2019/01/30114.50314.4514.45-2222-0.90%
2019/01/24714.78514.8114.2522110.94%
2019/01/1500.00113.3013.30-1179-0.56%
2018/12/2600.00313.4513.30-3155-1.93%
2018/12/0400.00015.0514.950101-0.03%
2018/11/29214.9000.0014.8021041.91%
2018/11/2100.00215.8015.80-2174-1.15%
2018/10/0300.00119.3519.30-1283-0.35%
2018/09/19119.5500.0019.6012810.36%
2018/09/1300.00119.7519.60-1280-0.36%
2018/09/11219.45419.3019.60-2284-0.70%
2018/09/10420.30419.0419.2502830.00%
2018/09/07520.47420.1020.2012780.36%
2018/09/06221.40220.5020.5502730.00%
2018/09/05122.3000.0021.3512690.37%
2018/09/04222.3300.0022.1022660.75%
2018/09/03222.58122.1021.7512640.38%
2018/08/301022.901023.2223.2002860.00%
2018/08/29122.3000.0021.5512650.38%
2018/08/28123.3000.0022.1512580.39%
2018/08/27421.60421.7522.6002290.00%
2018/08/2200.00623.0321.85-6186-3.22%
2018/08/17420.10520.6321.50-1125-0.80%
2018/08/16119.0000.0019.651891.11%
2018/08/13418.8000.0018.904834.77%
2018/08/1000.00418.5918.80-484-4.75%
2018/06/22119.5000.0019.8511180.85%
2018/06/08522.45522.3520.9001080.00%
2018/06/0700.00120.9020.90-195-1.05%
2018/06/01119.0000.0019.051691.43%
2018/04/19320.5700.0020.503525.66%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音