信驊 (5274)-富邦-員林券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	3107.45	3100.00	-0.1	495	-0.01%
2024/05/03	0	0.00	0	3280.00	3235.00	0	505	0.00%
2024/04/29	0	0.00	4	3160.00	3140.00	-4	501	-0.80%
2024/04/23	2	2915.11	0	0.00	2900.00	2	496	0.41%
2024/04/19	0	3027.50	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	3045.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3028.33	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3105.00	0.1	3101.23	3115.00	-0.1	489	-0.01%
2024/04/12	1	3170.00	0	0.00	3170.00	1	489	0.20%
2024/04/10	0	3250.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	1	3270.00	0	3195.00	3225.00	1	490	0.20%
2024/04/08	0	0.00	0	3350.00	3405.00	0	487	0.00%
2024/04/02	0	3298.33	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3265.00	0	3330.00	3350.00	0	472	0.00%
2024/03/29	0	3330.00	0.1	3396.97	3330.00	-0.1	465	-0.03%
2024/03/28	0	0.00	0	3319.33	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0	3170.39	3215.00	0	444	0.00%
2024/03/26	3	2886.68	3	2925.00	2925.00	0	422	0.00%
2024/03/25	0	2893.46	1	2925.00	2890.00	-1	419	-0.24%
2024/03/22	0	2886.25	0.1	2871.54	2915.00	-0.1	418	-0.01%
2024/03/21	0.1	2878.84	0	2868.57	2835.00	0.1	414	0.02%
2024/03/19	1	2878.96	0	0.00	2845.00	1	412	0.25%
2024/03/18	0	2920.00	4	2957.39	2955.00	-4	405	-0.99%
2024/03/15	0	2759.29	0	2750.00	2770.00	0	396	0.00%
2024/03/14	0	2645.00	2	2785.00	2755.00	-2	398	-0.50%
2024/03/13	2	2684.91	0	0.00	2640.00	2	393	0.52%
2024/03/12	4	2799.66	0	0.00	2735.00	4	391	1.03%
2024/03/11	2	2810.29	7	2897.14	2920.00	-5	384	-1.30%
2024/03/08	4	2887.50	1	2925.00	2925.00	3	380	0.79%
2024/03/07	1	2945.00	1	2995.00	2960.00	0	378	0.00%
2024/03/05	0	2940.00	0	2960.00	2930.00	0	377	0.00%
2024/03/04	1	2850.05	0	2874.76	2870.00	1	375	0.26%
2024/03/01	0	2860.56	6	2878.26	2865.00	-6	379	-1.58%
2024/02/29	0	2700.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2725.00	0	2805.00	2700.00	0	367	0.01%
2024/02/26	0	2795.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2734.17	0	0.00	2660.00	0	355	0.01%
2024/02/22	5.1	2696.27	0	0.00	2660.00	5.1	343	1.47%
2024/02/21	1	2780.72	0	0.00	2765.00	1	323	0.32%
2024/02/20	0	2990.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3020.00	0	3003.33	3035.00	0	306	0.00%
2024/02/05	1	2985.07	0	0.00	3035.00	1	313	0.32%
2024/01/26	0	2930.00	0	0.00	2905.00	0	302	0.00%
2024/01/22	0	0.00	0	3050.00	3045.00	0	310	0.00%
2024/01/18	1	2895.00	1	2935.00	2930.00	0	311	0.00%
2024/01/17	0	2875.46	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	3000.00	0	0.00	2975.00	0	321	0.00%
2024/01/11	0	3015.00	0	0.00	3130.00	0	327	0.00%
2024/01/09	0	0.00	0	3100.00	2980.00	0	327	0.00%
2024/01/05	0	2970.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	2875.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2915.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2985.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	0.00	0.1	3095.00	3090.00	-0.1	358	-0.03%
2023/12/27	0	0.00	0.4	3134.04	3160.00	-0.4	365	-0.11%
2023/12/25	0	0.00	0	3105.00	3110.00	0	380	0.00%
2023/12/21	0.4	3011.67	0	0.00	3050.00	0.4	394	0.11%
2023/12/20	0	3000.00	0	0.00	2985.00	0	401	0.01%
2023/12/19	0	3005.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3048.33	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3100.00	0	0.00	3100.00	0	413	0.00%
2023/12/12	0	3031.25	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	3048.33	0	2985.42	3040.00	0	428	0.00%
2023/12/08	0	0.00	0	2935.00	2925.00	0	430	-0.01%
2023/12/07	0	0.00	6	2905.01	2940.00	-6	433	-1.39%
2023/12/06	0	2825.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	4	2810.00	0	0.00	2810.00	4	429	0.93%
2023/12/04	1	2875.00	0	0.00	2840.00	1	429	0.23%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	1	2945.00	0	0.00	2945.00	1	433	0.23%
2023/11/29	0	2935.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2935.00	4	2892.50	2930.00	-4	439	-0.91%
2023/11/27	6	2791.67	2	2800.00	2800.00	4	441	0.91%
2023/11/21	0	0.00	0	2870.00	2850.00	0	469	0.00%
2023/11/16	0	2855.00	0	2850.00	2865.00	0	482	0.00%
2023/11/14	0	2918.33	0.1	2905.00	2920.00	0	482	-0.01%
2023/11/13	0	0.00	7	2890.00	2835.00	-7	483	-1.45%
2023/11/10	0	2810.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	0.00	1	2860.00	2840.00	-1	485	-0.21%
2023/11/08	0	0.00	0.9	2860.06	2850.00	-0.9	485	-0.18%
2023/11/06	0	0.00	0	2705.71	2735.00	0	480	0.00%
2023/11/03	0	2625.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	1	2670.02	0	2720.00	2655.00	1	492	0.20%
2023/10/31	0	2609.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	0.00	0	2720.00	2705.00	0	505	0.00%
2023/10/26	2	2640.02	0	0.00	2595.00	2	512	0.39%
2023/10/25	0	2735.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2692.50	0	0.00	2730.00	0	513	0.00%
2023/10/20	4	2820.00	0	0.00	2860.00	4	512	0.78%
2023/10/18	0	2775.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	2	2820.00	0	0.00	2820.00	2	518	0.39%
2023/10/13	0	0.00	0	2885.00	2875.00	0	532	0.00%
2023/10/12	0	2890.00	0	2890.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2937.14	3035.00	0	530	-0.01%
2023/10/05	0	2819.00	0	2825.00	2825.00	0	557	0.00%
2023/10/04	0	0.00	0	2735.00	2750.00	0	562	0.00%
2023/10/02	0	0.00	0	2779.00	2765.00	0	574	0.00%
2023/09/28	0	2760.00	0	2733.75	2765.00	0	570	0.00%
2023/09/27	0	2646.67	0	0.00	2635.00	0	562	0.00%
2023/09/25	0	0.00	0	2685.00	2590.00	0	560	0.00%
2023/09/22	0	2595.00	0	2610.00	2560.00	0	561	0.00%
2023/09/21	0	2575.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0.1	2824.51	0	2815.00	2775.00	0	560	0.01%
2023/09/15	0	2800.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	1	2786.16	2770.00	-1	562	-0.18%
2023/09/13	0	2720.00	5	2735.00	2740.00	-5	552	-0.90%
2023/09/12	0	2620.00	12	2616.67	2635.00	-12	545	-2.20%
2023/09/11	5	2474.04	0	0.00	2490.00	5	546	0.92%
2023/09/08	0	2580.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2633.33	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2665.00	0	2670.00	2640.00	0	557	0.00%
2023/09/04	0	2599.29	2	2600.00	2620.00	-2	571	-0.35%
2023/09/01	2	2614.67	0	0.00	2550.00	2	566	0.36%
2023/08/31	0	2651.36	0	0.00	2700.00	0	560	0.00%
2023/08/30	0	2640.00	0	2656.67	2630.00	0	552	-0.01%
2023/08/29	0	0.00	0.1	2570.00	2560.00	-0.1	541	-0.01%
2023/08/28	0	0.00	1.1	2550.28	2590.00	-1.1	543	-0.19%
2023/08/25	4	2385.00	0	0.00	2385.00	4	548	0.73%
2023/08/24	0	0.00	4	2440.07	2465.00	-4	547	-0.74%
2023/08/23	0	2235.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2360.00	0	0.00	2355.00	0	552	0.00%
2023/08/16	0	2125.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2095.00	0	0.00	2100.00	0	555	0.01%
2023/08/07	0	2130.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2160.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2225.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2268.75	0	2267.63	2250.00	0	542	0.00%
2023/07/31	0	2377.03	0	0.00	2320.00	0	536	0.01%
2023/07/28	0	2375.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2406.67	0	0.00	2405.00	0	536	0.01%
2023/07/26	0	0.00	0	2485.00	2470.00	0	537	0.00%
2023/07/25	0	2485.00	0	2554.38	2515.00	0	534	0.00%
2023/07/24	0	2480.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2475.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2462.50	0	0.00	2535.00	0	533	0.00%
2023/07/18	1	2535.00	0	0.00	2550.00	1	524	0.19%
2023/07/17	0	2475.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	0	2380.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	1.1	2381.13	0	0.00	2360.00	1.1	487	0.22%
2023/07/11	0	2535.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	5	2719.69	0	0.00	2545.00	5	459	1.09%
2023/07/05	10	2800.00	3	2815.00	2800.00	7	463	1.51%
2023/07/04	0	0.00	0	2922.94	2830.00	0	471	0.00%
2023/07/03	0	0.00	1	2905.00	2895.00	-1	474	-0.21%
2023/06/28	0	2785.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2845.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	0.00	15	2891.00	2890.00	-15	475	-3.15%
2023/06/20	0	0.00	0	2827.00	2875.00	0	480	0.00%
2023/06/19	0	0.00	0	2780.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2810.00	2805.00	0	486	0.00%
2023/06/15	1	2734.96	0	0.00	2720.00	1	488	0.21%
2023/06/12	5	2595.00	0	2630.00	2590.00	5	489	1.02%
2023/06/09	5	2530.10	0	0.00	2530.00	5	489	1.02%
2023/06/08	5	2619.61	0	2545.00	2540.00	5	487	1.03%
2023/06/07	0	2855.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2835.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2845.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2881.25	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2900.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2951.19	0	2895.00	2880.00	0	528	0.00%
2023/05/29	0	0.00	0	3150.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	4	2842.75	3035.00	-4	543	-0.74%
2023/05/25	2	2765.00	2	2835.00	2760.00	0	542	0.00%
2023/05/24	2	2670.00	0	0.00	2700.00	2	541	0.37%
2023/05/23	2	2735.00	0	0.00	2715.00	2	553	0.36%
2023/05/19	0	2880.00	6	2900.00	2910.00	-6	554	-1.08%
2023/05/18	0	2865.00	0	0.00	2875.00	0	560	0.00%
2023/05/11	2	2655.00	0	0.00	2655.00	2	572	0.35%
2023/05/10	4	2745.00	0	0.00	2715.00	4	574	0.70%
2023/05/09	0	2782.50	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2870.00	3	2874.98	2880.00	-3	589	-0.51%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/04/24	0	2635.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2610.00	0	2610.00	2610.00	0	614	0.00%
2023/04/19	1	2690.00	0	0.00	2655.00	1	625	0.16%
2023/04/18	2	2810.00	0	0.00	2775.00	2	622	0.32%
2023/04/17	0	0.00	0	2815.71	2815.00	0	627	0.00%
2023/04/13	0	2795.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2840.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	1	2915.00	2935.00	-1	618	-0.16%
2023/04/10	0	0.00	2	2844.89	2840.00	-2	612	-0.33%
2023/04/07	0	0.00	0	2760.00	2750.00	0	607	0.00%
2023/04/06	0	2610.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2640.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	1	2720.00	0	0.00	2710.00	1	588	0.17%
2023/03/28	0	0.00	0	2870.00	2835.00	0	586	0.00%
2023/03/27	1	2845.04	0	0.00	2820.00	1	585	0.17%
2023/03/24	0	2845.00	0	0.00	2900.00	0	584	0.00%
2023/03/23	0	2785.00	0	2825.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	2	2815.00	2800.00	-2	576	-0.35%
2023/03/21	0	2725.00	0	0.00	2705.00	0	571	0.00%
2023/03/20	0	2740.00	0	0.00	2785.00	0	573	0.00%
2023/03/15	1	2730.00	1	2780.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0	2700.00	2665.00	0	577	0.00%
2023/03/13	1	2705.00	1	2660.40	2655.00	0	582	0.00%
2023/03/10	1	2654.65	1	2620.00	2690.00	0	585	0.00%
2023/03/07	1	2570.08	0	0.00	2565.00	1	575	0.17%
2023/03/06	0	2680.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	1	2715.11	0	0.00	2720.00	1	554	0.18%
2023/03/02	1	2779.99	0	0.00	2775.00	1	546	0.18%
2023/03/01	0	2887.50	0	0.00	2965.00	0	544	0.00%
2023/02/24	1	2730.00	1	2795.17	2795.00	0	537	0.00%
2023/02/22	1	2375.09	1	2435.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	0	2396.00	2460.00	0	522	0.00%
2023/02/20	0	2272.14	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2321.67	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	1	2354.90	2370.00	-1	521	-0.19%
2023/02/09	0	2292.50	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	2355.00	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	2370.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	2396.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2329.44	2500.00	0	531	0.00%
2023/02/02	0	0.00	0.1	2265.00	2275.00	-0.1	528	-0.02%
2023/01/13	0	0.00	0.1	1935.00	1935.00	-0.1	556	-0.02%
2023/01/12	0	0.00	1	2020.00	1965.00	-1	560	-0.18%
2023/01/10	0	0.00	1	1985.00	2020.00	-1	561	-0.18%
2023/01/03	1	1720.00	1	1725.00	1740.00	0	583	0.00%
2022/12/21	1	1830.00	0	0.00	1820.00	1	638	0.16%
2022/12/20	1	1904.99	0	0.00	1875.00	1	639	0.16%
2022/12/09	0	1996.43	0	0.00	1985.00	0	672	0.00%
2022/12/08	0.1	2015.00	0	0.00	2010.00	0.1	672	0.01%
2022/12/07	0	2020.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	2095.00	0	0.00	2070.00	0	677	0.00%
2022/11/18	0	0.00	1	2155.00	2170.00	-1	694	-0.14%
2022/11/16	0	0.00	2	2132.50	2145.00	-2	704	-0.28%
2022/11/11	1	2075.00	0	2090.00	2135.00	1	709	0.14%
2022/11/08	2	1930.00	0	0.00	1920.00	2	711	0.28%
2022/11/07	0	0.00	0	2045.00	2025.00	0	709	0.00%
2022/11/04	1	1840.00	1	1840.00	1970.00	0	712	0.00%
2022/11/03	0	0.00	1	1805.00	1805.00	-1	711	-0.14%
2022/11/02	1	1720.00	1	1730.00	1790.00	0	713	0.00%
2022/11/01	1.1	1720.83	1	1735.00	1735.00	0.1	713	0.01%
2022/10/31	1	1680.00	1	1665.00	1680.00	0	708	0.00%
2022/10/27	0	0.00	0	1620.00	1635.00	0	699	0.00%
2022/10/26	1	1495.00	1	1450.00	1490.00	0	690	0.00%
2022/10/20	2	1622.50	1	1545.00	1620.00	1	683	0.15%
2022/10/19	2	1604.98	2	1607.50	1585.00	0	678	0.00%
2022/10/18	0	1645.00	0	0.00	1620.00	0	674	0.00%
2022/10/07	1	1845.00	0	0.00	1790.00	1	662	0.15%
2022/10/05	0	0.00	2	1932.50	1930.00	-2	669	-0.30%
2022/09/30	1	1765.00	0	0.00	1780.00	1	680	0.15%
2022/09/27	1	1720.00	1	1710.00	1735.00	0	688	0.00%
2022/09/23	1	1840.01	0	0.00	1775.00	1	693	0.14%
2022/09/20	0	0.00	1	1970.00	1955.00	-1	682	-0.15%
2022/09/19	1	1865.00	0	0.00	1860.00	1	681	0.15%
2022/09/13	0	0.00	0	2110.00	2120.00	0	669	0.00%
2022/09/02	1	1980.00	1	1925.00	1875.00	0	667	0.00%
2022/08/25	1	2025.00	1	2005.00	1970.00	0	657	0.00%
2022/08/19	0	1965.00	0	0.00	1960.00	0	640	0.00%
2022/08/15	0	0.00	4.2	1859.76	1930.00	-4.2	648	-0.65%
2022/08/12	4	1716.25	6	1716.67	1755.00	-2	645	-0.31%
2022/08/10	2	1620.00	0	0.00	1585.00	2	625	0.32%
2022/08/09	1	1735.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	1	1790.00	0	0.00	1795.00	1	610	0.16%
2022/08/05	0	0.00	1	1860.00	1890.00	-1	607	-0.16%
2022/07/27	0	0.00	1	1860.00	1860.00	-1	596	-0.17%
2022/07/21	0	0.00	1	1865.00	1880.00	-1	599	-0.17%
2022/07/19	1	1765.00	0	0.00	1735.00	1	599	0.17%
2022/07/12	2	1585.00	4	1565.00	1590.00	-2	565	-0.35%
2022/07/08	1	1830.00	1	1800.00	1755.00	0	537	0.00%
2022/07/06	2	1707.50	0	0.00	1610.00	2	512	0.39%
2022/07/05	1	1730.00	1	1690.00	1700.00	0	496	0.00%
2022/06/29	0	0.00	0	2040.00	2000.00	0	458	0.00%
2022/06/28	2	2127.50	0	0.00	2125.00	2	455	0.44%
2022/06/27	0	0.00	4	2417.50	2365.00	-4	452	-0.88%
2022/06/22	1	2205.00	1	2225.00	2175.00	0	438	0.00%
2022/06/17	1	2200.00	0	0.00	2150.00	1	426	0.23%
2022/06/16	0	0.00	1	2415.00	2300.00	-1	417	-0.24%
2022/06/15	0	0.00	0	2300.00	2290.00	0	416	-0.01%
2022/06/14	2	2272.04	1.1	2152.73	2250.00	0.9	413	0.23%
2022/06/13	1.1	2300.00	1	2325.00	2335.00	0.1	403	0.02%
2022/06/10	1	2470.00	1	2435.00	2465.00	0	402	0.00%
2022/06/08	0	0.00	1	2465.00	2435.00	-1	402	-0.25%
2022/06/07	1	2370.00	1	2460.00	2350.00	0	399	0.00%
2022/06/06	1	2360.00	1	2315.00	2375.00	0	393	0.00%
2022/06/02	1	2315.00	1	2430.00	2305.00	0	389	0.00%
2022/06/01	1	2325.00	1	2290.00	2300.00	0	379	0.00%
2022/05/24	0	0.00	2	2170.00	2150.00	-2	326	-0.61%
2022/05/20	1	2390.02	0	0.00	2380.00	1	307	0.33%
2022/05/16	1	2575.00	1	2680.00	2545.00	0	308	0.00%
2022/05/10	0	0.00	1	2500.00	2500.00	-1	289	-0.35%
2022/05/06	2	2502.50	0	0.00	2540.00	2	285	0.70%
2022/05/05	1	2715.00	0	0.00	2735.00	1	283	0.35%
2022/04/29	1	2610.00	2	2770.00	2650.00	-1	277	-0.36%
2022/04/28	2	2722.50	1	2700.00	2700.00	1	272	0.37%
2022/04/25	4	2535.00	0	0.00	2585.00	4	247	1.61%
2022/04/22	0	0.00	1	2840.00	2760.00	-1	240	-0.42%
2022/04/21	1	3010.00	0	0.00	3030.00	1	234	0.43%
2022/04/20	1	3070.00	0	0.00	3100.00	1	233	0.43%
2022/04/14	0	0.00	1	3255.00	3325.00	-1	237	-0.42%
2022/04/13	0	0.00	1	3270.00	3270.00	-1	238	-0.42%
2022/04/12	1	3015.00	1	3000.00	3030.00	0	242	0.00%
2022/04/07	2	3167.50	0	0.00	3080.00	2	239	0.83%
2022/03/31	0	0.00	3	3350.00	3260.00	-3	234	-1.28%
2022/03/30	0	0.00	1	3340.00	3230.00	-1	233	-0.43%
2022/03/17	0	0.00	1	2945.00	2950.00	-1	228	-0.44%
2022/03/14	1	2735.00	0	0.00	2685.00	1	219	0.46%
2022/02/10	0	0.00	0	3353.50	3240.00	0	202	0.00%
2022/02/08	0	0.00	0	3291.25	3350.00	0	197	0.00%
2022/01/18	0	0.00	0	3150.00	3110.00	0	200	0.00%
2022/01/13	0	3244.29	0	0.00	3240.00	0	199	0.00%
2022/01/11	1	3004.98	0	0.00	3100.00	1	194	0.51%
2022/01/07	0	3100.00	0	0.00	3080.00	0	194	0.00%
2022/01/06	0	3175.00	0	0.00	3160.00	0	192	0.00%
2022/01/05	1	3195.15	0	0.00	3205.00	1	190	0.53%
2022/01/04	2	3495.00	0	0.00	3385.00	2	184	1.08%
2022/01/03	1	3505.00	1	3545.00	3545.00	0	185	0.00%
2021/11/02	0	0.00	1	2610.00	2610.00	-1	195	-0.51%
2021/11/01	1	2670.00	0	0.00	2660.00	1	193	0.52%
2021/10/19	0	0.00	0	2260.00	2295.00	0	184	0.00%
2021/10/07	0	0.00	1	2465.00	2450.00	-1	187	-0.53%
2021/09/29	1	2370.00	0	0.00	2320.00	1	184	0.54%
2021/09/24	0	0.00	0	2390.00	2450.00	0	184	-0.01%
2021/09/23	0	0.00	1	2380.00	2425.00	-1	179	-0.56%
2021/09/22	0	2275.00	0	0.00	2265.00	0	174	0.01%
2021/09/10	1	2250.00	0	0.00	2250.00	1	173	0.58%
2021/08/30	0	0.00	1	2345.00	2370.00	-1	173	-0.58%
2021/07/29	1	2295.00	0	0.00	2300.00	1	203	0.49%
2021/07/19	0	0.00	0	2305.00	2335.00	0	205	0.00%
2021/07/02	0	0.00	1	2185.00	2185.00	-1	211	-0.47%
2021/06/30	1	2015.00	0	0.00	2010.00	1	212	0.47%
2021/04/19	0	0.00	0	2000.00	2015.00	0	199	0.00%
2021/04/09	0	0.00	1	1890.00	1890.00	-1	217	-0.46%
2021/04/08	0	0.00	0	1929.00	1935.00	0	215	0.00%
2021/04/07	0	1900.00	0	0.00	1950.00	0	214	0.00%
2021/04/01	0	1735.00	0	0.00	1720.00	0	204	0.00%
2021/03/31	0	0.00	0	1705.00	1725.00	0	203	0.00%
2021/03/19	0	1700.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	0	1785.00	0	0.00	1770.00	0	231	0.00%
2021/03/02	0	1790.00	0	0.00	1800.00	0	242	0.00%
2021/02/05	0	0.00	0	2065.00	2025.00	0	228	0.00%
2021/01/12	0	2120.00	0	0.00	2120.00	0	229	0.00%
2021/01/08	0	2120.00	0	0.00	2150.00	0	228	0.00%
2021/01/07	0	1940.00	0	0.00	2020.00	0	227	0.00%
2020/12/15	0	0.00	0.2	1650.00	1620.00	-0.2	253	-0.09%
2020/08/26	0	0.00	1	1220.00	1210.00	-1	562	-0.18%
2020/07/31	1	1180.00	0	0.00	1175.00	1	602	0.17%
2020/07/28	0	0.00	1	1225.00	1165.00	-1	597	-0.17%
2020/07/27	1	1180.00	0	0.00	1175.00	1	596	0.17%
2020/07/15	0	0.00	1	1350.00	1330.00	-1	603	-0.17%
2020/07/13	0	0.00	1	1280.00	1305.00	-1	595	-0.17%
2020/07/06	2	1312.50	0	0.00	1310.00	2	576	0.35%
2020/06/18	0	0.00	1	1315.00	1320.00	-1	536	-0.19%
2020/06/16	0	0.00	1	1325.00	1340.00	-1	532	-0.19%
2020/06/12	1	1335.00	0	0.00	1350.00	1	532	0.19%
2020/06/11	0	0.00	3	1368.33	1335.00	-3	533	-0.56%
2020/06/03	2	1247.50	1	1325.00	1295.00	1	525	0.19%
2020/04/30	0	0.00	0	1190.00	1190.00	0	452	0.00%
2020/04/28	1	1135.00	0	0.00	1120.00	1	447	0.22%
2020/04/27	1	1200.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	2	1182.50	0	0.00	1230.00	2	437	0.46%
2020/04/07	0	0.00	2	1110.00	1100.00	-2	381	-0.52%
2020/04/06	0	0.00	1	1100.00	1115.00	-1	376	-0.27%
2020/03/23	0	0.00	1	1045.00	1075.00	-1	321	-0.31%
2020/03/13	0	0.00	1	986.00	1000.00	-1	302	-0.33%
2020/03/09	1	1115.00	1	1050.00	1050.00	0	275	0.00%
2020/03/04	4	1000.25	0	0.00	999.00	4	255	1.57%
2019/08/08	0	0.00	1	736.00	731.00	-1	437	-0.23%
2019/07/29	1	695.00	0	0.00	685.00	1	391	0.26%
2019/07/26	0	0.00	1	725.00	748.00	-1	377	-0.27%
2019/07/01	0	0.00	2	623.00	618.00	-2	366	-0.55%
2019/06/28	2	594.00	0	0.00	592.00	2	362	0.55%
2019/04/08	1	693.00	0	0.00	672.00	1	408	0.24%
2019/03/28	0	0.00	0	719.00	700.00	0	418	0.00%
2019/02/27	1	677.00	1	700.00	701.00	0	414	0.00%
2019/02/19	0	0.00	1	692.00	707.00	-1	403	-0.25%
2019/02/14	1	677.00	0	0.00	672.00	1	383	0.26%
2019/02/13	0	0.00	1	706.00	706.00	-1	377	-0.26%
2018/09/27	1	672.00	0	0.00	674.00	1	121	0.82%
2018/06/04	0	0.00	1	899.00	906.00	-1	162	-0.62%
2018/06/01	1	879.00	0	0.00	879.00	1	170	0.59%
2018/02/01	0	0.00	3	768.67	766.00	-3	107	-2.79%
2018/01/29	0	0.00	1	785.00	785.00	-1	111	-0.89%
2018/01/26	1	780.00	0	0.00	788.00	1	111	0.89%
2018/01/19	1	772.00	0	0.00	766.00	1	109	0.91%
2018/01/18	1	787.00	0	0.00	787.00	1	105	0.94%
2018/01/17	1	845.00	0	0.00	826.00	1	100	1.00%
2018/01/10	1	759.00	0	0.00	764.00	1	84	1.18%
2018/01/08	0	0.00	1	722.00	719.00	-1	78	-1.28%