• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4050
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0323945.1724000.034050.0004730.00%
2024/12/0204087.5000.004050.0004680.00%
2024/11/2903990.0013995.004085.00-1467-0.21%
2024/11/2823900.0000.004005.0024670.43%
2024/11/2763972.5000.003935.0064661.29%
2024/11/2604120.0000.004100.0004680.00%
2024/11/2524120.0400.004120.0024720.42%
2024/11/2204207.5004204.504145.0004750.00%
2024/11/2100.0074265.714210.00-7483-1.45%
2024/11/2074125.0274200.004110.0004810.00%
2024/11/1900.0004040.714155.000479-0.01%
2024/11/1803848.1300.003835.0004730.01%
2024/11/1504005.0000.004015.0004660.00%
2024/11/1404040.0000.004020.0004660.00%
2024/11/1304070.0000.004065.0004690.00%
2024/11/1274114.3094270.004145.00-2470-0.43%
2024/11/1104185.0004220.004270.0004690.00%
2024/11/0804275.0004325.004200.0004720.00%
2024/11/0704190.0004270.004285.0004750.00%
2024/11/0604230.0004177.504235.0004770.00%
2024/11/0574069.2824190.003990.0054821.04%
2024/11/0414365.0000.004350.0014730.21%
2024/11/0124217.5014300.004300.0014830.21%
2024/10/3000.0014135.004200.00-1480-0.21%
2024/10/2924171.7100.004045.0024750.42%
2024/10/2114575.0024530.004570.00-1468-0.21%
2024/10/1624350.0000.004295.0024700.43%
2024/10/1500.0004600.004485.0004680.00%
2024/10/1404495.0004490.004485.0004670.00%
2024/10/1100.0024499.984585.00-2465-0.43%
2024/10/0814330.0600.004360.0014590.22%
2024/10/0700.0024410.054500.00-2457-0.44%
2024/10/0424260.0200.004260.0024550.44%
2024/09/3014320.0000.004305.0014610.22%
2024/09/2700.0014510.004465.00-1457-0.22%
2024/09/2500.0044445.004460.00-4445-0.90%
2024/09/2404150.0000.004140.0004380.00%
2024/09/2304275.0000.004175.0004340.00%
2024/09/2024285.0000.004255.0024370.46%
2024/09/1900.0024275.004340.00-2438-0.46%
2024/09/1824150.0004265.004225.0024360.46%
2024/09/1604325.0000.004270.0004340.00%
2024/09/1004445.7100.004475.0004300.00%
2024/09/0914732.4900.004555.0014270.24%
2024/09/0600.0024885.004845.00-2424-0.47%
2024/09/0524740.0000.004835.0024280.47%
2024/09/0424712.5024690.004705.0004310.00%
2024/08/2900.0014908.534885.00-1452-0.23%
2024/08/2814830.0000.004890.0014550.22%
2024/08/2634985.0005055.004915.0034470.67%
2024/08/2200.0004846.254900.0004400.00%
2024/08/1904715.0000.004750.0004480.00%
2024/08/1600.0004640.004630.000452-0.01%
2024/08/1500.0004610.004510.0004530.00%
2024/08/1400.0024345.004500.00-2447-0.45%
2024/08/1324212.5000.004210.0024460.45%
2024/08/1200.0024280.004315.00-2452-0.44%
2024/08/0914190.0000.004180.0014490.22%
2024/08/0804165.0000.004190.0004430.00%
2024/08/070.14135.0000.004205.000.14390.01%
2024/08/0603675.0000.003825.0004260.00%
2024/08/0214000.0000.003745.0014080.24%
2024/08/0100.0014250.004160.00-1413-0.24%
2024/07/3114100.0000.004080.0014120.24%
2024/07/3000.0004005.004100.0004170.00%
2024/07/2304100.0000.004130.0004100.00%
2024/07/2204110.0000.004045.0004100.00%
2024/07/1900.0004286.254265.0004090.00%
2024/07/1804170.0000.004170.0004030.00%
2024/07/1504435.0000.004415.0004020.00%
2024/07/1204545.0004515.004525.0004010.00%
2024/07/1104735.0000.004750.0004030.00%
2024/07/0800.0004625.004615.0003990.00%
2024/07/0404476.2500.004390.0003960.00%
2024/07/0104795.0000.004700.0004010.00%
2024/06/2600.0004880.004950.0004140.00%
2024/06/2504780.0000.004770.0004220.00%
2024/06/2404765.0000.004740.0004400.00%
2024/06/2105030.0000.004965.0004400.00%
2024/06/2000.0014945.004985.00-1439-0.23%
2024/06/1900.0014885.004890.00-1440-0.23%
2024/06/1300.0004750.004675.0004540.00%
2024/06/0614265.0004270.004300.0014590.22%
2024/06/0514040.0000.004090.0014530.22%
2024/06/0300.0013760.003820.00-1445-0.22%
2024/05/3113650.0800.003645.0014450.22%
2024/05/2400.0003695.003695.0004490.00%
2024/05/2200.0003259.293300.0004620.00%
2024/05/2103145.0000.003120.0004770.00%
2024/05/0900.000.13107.453100.00-0.1495-0.01%
2024/05/0300.0003280.003235.0005050.00%
2024/04/2900.0043160.003140.00-4501-0.80%
2024/04/2322915.1100.002900.0024960.41%
2024/04/1903027.5000.003000.0004910.00%
2024/04/1703045.0000.003160.0004890.00%
2024/04/1603028.3300.003015.0004860.00%
2024/04/1503105.000.13101.233115.00-0.1489-0.01%
2024/04/1213170.0000.003170.0014890.20%
2024/04/1003250.0000.003185.0004910.00%
2024/04/0913270.0003195.003225.0014900.20%
2024/04/0800.0003350.003405.0004870.00%
2024/04/0203298.3300.003330.0004740.00%
2024/04/0103265.0003330.003350.0004720.00%
2024/03/2903330.000.13396.973330.00-0.1465-0.03%
2024/03/2800.0003319.333330.000457-0.01%
2024/03/2700.0003170.393215.0004440.00%
2024/03/2632886.6832925.002925.0004220.00%
2024/03/2502893.4612925.002890.00-1419-0.24%
2024/03/2202886.250.12871.542915.00-0.1418-0.01%
2024/03/210.12878.8402868.572835.000.14140.02%
2024/03/1912878.9600.002845.0014120.25%
2024/03/1802920.0042957.392955.00-4405-0.99%
2024/03/1502759.2902750.002770.0003960.00%
2024/03/1402645.0022785.002755.00-2398-0.50%
2024/03/1322684.9100.002640.0023930.52%
2024/03/1242799.6600.002735.0043911.03%
2024/03/1122810.2972897.142920.00-5384-1.30%
2024/03/0842887.5012925.002925.0033800.79%
2024/03/0712945.0012995.002960.0003780.00%
2024/03/0502940.0002960.002930.0003770.00%
2024/03/0412850.0502874.762870.0013750.26%
2024/03/0102860.5662878.262865.00-6379-1.58%
2024/02/2902700.0000.002735.0003730.00%
2024/02/2702725.0002805.002700.0003670.01%
2024/02/2602795.0000.002795.0003620.00%
2024/02/2302734.1700.002660.0003550.01%
2024/02/225.12696.2700.002660.005.13431.47%
2024/02/2112780.7200.002765.0013230.32%
2024/02/2002990.0000.003030.0003080.00%
2024/02/1903020.0003003.333035.0003060.00%
2024/02/0512985.0700.003035.0013130.32%
2024/01/2602930.0000.002905.0003020.00%
2024/01/2200.0003050.003045.0003100.00%
2024/01/1812895.0012935.002930.0003110.00%
2024/01/1702875.4600.002855.0003160.00%
2024/01/1503000.0000.002975.0003210.00%
2024/01/1103015.0000.003130.0003270.00%
2024/01/0900.0003100.002980.0003270.00%
2024/01/0502970.0000.003000.0003320.00%
2024/01/0402875.0000.002860.0003390.00%
2024/01/0302915.0000.002915.0003520.00%
2024/01/0202985.0000.002965.0003520.00%
2023/12/2800.000.13095.003090.00-0.1358-0.03%
2023/12/2700.000.43134.043160.00-0.4365-0.11%
2023/12/2500.0003105.003110.0003800.00%
2023/12/210.43011.6700.003050.000.43940.11%
2023/12/2003000.0000.002985.0004010.01%
2023/12/1903005.0000.003000.0004040.00%
2023/12/1803048.3300.003035.0004070.00%
2023/12/1503100.0000.003100.0004130.00%
2023/12/1203031.2500.003115.0004220.00%
2023/12/1103048.3302985.423040.0004280.00%
2023/12/0800.0002935.002925.000430-0.01%
2023/12/0700.0062905.012940.00-6433-1.39%
2023/12/0602825.0000.002815.0004300.00%
2023/12/0542810.0000.002810.0044290.93%
2023/12/0412875.0000.002840.0014290.23%
2023/12/0102890.0000.002885.0004320.00%
2023/11/3012945.0000.002945.0014330.23%
2023/11/2902935.0000.002945.0004340.00%
2023/11/2802935.0042892.502930.00-4439-0.91%
2023/11/2762791.6722800.002800.0044410.91%
2023/11/2100.0002870.002850.0004690.00%
2023/11/1602855.0002850.002865.0004820.00%
2023/11/1402918.330.12905.002920.000482-0.01%
2023/11/1300.0072890.002835.00-7483-1.45%
2023/11/1002810.0000.002810.0004810.00%
2023/11/0900.0012860.002840.00-1485-0.21%
2023/11/0800.000.92860.062850.00-0.9485-0.18%
2023/11/0600.0002705.712735.0004800.00%
2023/11/0302625.0000.002625.0004830.00%
2023/11/0212670.0202720.002655.0014920.20%
2023/10/3102609.0000.002570.0005030.00%
2023/10/3000.0002720.002705.0005050.00%
2023/10/2622640.0200.002595.0025120.39%
2023/10/2502735.0000.002715.0005120.00%
2023/10/2402692.5000.002730.0005130.00%
2023/10/2042820.0000.002860.0045120.78%
2023/10/1802775.0000.002775.0005150.00%
2023/10/1722820.0000.002820.0025180.39%
2023/10/1300.0002885.002875.0005320.00%
2023/10/1202890.0002890.002885.0005310.00%
2023/10/1100.0002937.143035.000530-0.01%
2023/10/0502819.0002825.002825.0005570.00%
2023/10/0400.0002735.002750.0005620.00%
2023/10/0200.0002779.002765.0005740.00%
2023/09/2802760.0002733.752765.0005700.00%
2023/09/2702646.6700.002635.0005620.00%
2023/09/2500.0002685.002590.0005600.00%
2023/09/2202595.0002610.002560.0005610.00%
2023/09/2102575.0000.002585.0005600.00%
2023/09/2002655.0000.002630.0005630.00%
2023/09/190.12824.5102815.002775.0005600.01%
2023/09/1502800.0000.002815.0005600.00%
2023/09/1400.0012786.162770.00-1562-0.18%
2023/09/1302720.0052735.002740.00-5552-0.90%
2023/09/1202620.00122616.672635.00-12545-2.20%
2023/09/1152474.0400.002490.0055460.92%
2023/09/0802580.0000.002535.0005440.00%
2023/09/0702633.3300.002655.0005520.00%
2023/09/0602665.0002670.002640.0005570.00%
2023/09/0402599.2922600.002620.00-2571-0.35%
2023/09/0122614.6700.002550.0025660.36%
2023/08/3102651.3600.002700.0005600.00%
2023/08/3002640.0002656.672630.000552-0.01%
2023/08/2900.000.12570.002560.00-0.1541-0.01%
2023/08/2800.001.12550.282590.00-1.1543-0.19%
2023/08/2542385.0000.002385.0045480.73%
2023/08/2400.0042440.072465.00-4547-0.74%
2023/08/2302235.0000.002315.0005460.00%
2023/08/2202360.0000.002355.0005520.00%
2023/08/1602125.0000.002125.0005520.00%
2023/08/1502095.0000.002100.0005550.01%
2023/08/0702130.0000.002130.0005460.00%
2023/08/0402160.0000.002195.0005410.00%
2023/08/0202225.0000.002230.0005450.00%
2023/08/0102268.7502267.632250.0005420.00%
2023/07/3102377.0300.002320.0005360.01%
2023/07/2802375.0000.002490.0005360.00%
2023/07/2702406.6700.002405.0005360.01%
2023/07/2600.0002485.002470.0005370.00%
2023/07/2502485.0002554.382515.0005340.00%
2023/07/2402480.0000.002485.0005330.00%
2023/07/2102475.0000.002500.0005340.00%
2023/07/2002462.5000.002535.0005330.00%
2023/07/1812535.0000.002550.0015240.19%
2023/07/1702475.0000.002470.0005160.00%
2023/07/1302380.0000.002350.0005050.00%
2023/07/121.12381.1300.002360.001.14870.22%
2023/07/1102535.0000.002515.0004670.00%
2023/07/1052719.6900.002545.0054591.09%
2023/07/05102800.0032815.002800.0074631.51%
2023/07/0400.0002922.942830.0004710.00%
2023/07/0300.0012905.002895.00-1474-0.21%
2023/06/2802785.0000.002700.0004800.00%
2023/06/2702845.0000.002790.0004750.00%
2023/06/2600.00152891.002890.00-15475-3.15%
2023/06/2000.0002827.002875.0004800.00%
2023/06/1900.0002780.002770.0004830.00%
2023/06/1600.0002810.002805.0004860.00%
2023/06/1512734.9600.002720.0014880.21%
2023/06/1252595.0002630.002590.0054891.02%
2023/06/0952530.1000.002530.0054891.02%
2023/06/0852619.6102545.002540.0054871.03%
2023/06/0702855.0000.002820.0004830.00%
2023/06/0602835.0000.002820.0004950.00%
2023/06/0502845.0000.002860.0005000.00%
2023/06/0202881.2500.002865.0005170.00%
2023/06/0102900.0000.002885.0005230.00%
2023/05/3102951.1902895.002880.0005280.00%
2023/05/2900.0003150.003105.0005360.00%
2023/05/2600.0042842.753035.00-4543-0.74%
2023/05/2522765.0022835.002760.0005420.00%
2023/05/2422670.0000.002700.0025410.37%
2023/05/2322735.0000.002715.0025530.36%
2023/05/1902880.0062900.002910.00-6554-1.08%
2023/05/1802865.0000.002875.0005600.00%
2023/05/1122655.0000.002655.0025720.35%
2023/05/1042745.0000.002715.0045740.70%
2023/05/0902782.5000.002805.0005860.00%
2023/05/0802870.0032874.982880.00-3589-0.51%
2023/05/0400.0002820.002825.0006060.00%
2023/04/2402635.0000.002650.0006050.00%
2023/04/2102610.0002610.002610.0006140.00%
2023/04/1912690.0000.002655.0016250.16%
2023/04/1822810.0000.002775.0026220.32%
2023/04/1700.0002815.712815.0006270.00%
2023/04/1302795.0000.002765.0006260.00%
2023/04/1202840.0000.002830.0006240.00%
2023/04/1100.0012915.002935.00-1618-0.16%
2023/04/1000.0022844.892840.00-2612-0.33%
2023/04/0700.0002760.002750.0006070.00%
2023/04/0602610.0000.002600.0005990.00%
2023/03/3102640.0000.002635.0005930.00%
2023/03/2912720.0000.002710.0015880.17%
2023/03/2800.0002870.002835.0005860.00%
2023/03/2712845.0400.002820.0015850.17%
2023/03/2402845.0000.002900.0005840.00%
2023/03/2302785.0002825.002870.0005790.00%
2023/03/2200.0022815.002800.00-2576-0.35%
2023/03/2102725.0000.002705.0005710.00%
2023/03/2002740.0000.002785.0005730.00%
2023/03/1512730.0012780.002660.0005710.00%
2023/03/1400.0002700.002665.0005770.00%
2023/03/1312705.0012660.402655.0005820.00%
2023/03/1012654.6512620.002690.0005850.00%
2023/03/0712570.0800.002565.0015750.17%
2023/03/0602680.0000.002670.0005590.00%
2023/03/0312715.1100.002720.0015540.18%
2023/03/0212779.9900.002775.0015460.18%
2023/03/0102887.5000.002965.0005440.00%
2023/02/2412730.0012795.172795.0005370.00%
2023/02/2212375.0912435.002400.0005210.00%
2023/02/2100.0002396.002460.0005220.00%
2023/02/2002272.1400.002240.0005140.00%
2023/02/1702321.6700.002280.0005160.00%
2023/02/1600.0012354.902370.00-1521-0.19%
2023/02/0902292.5000.002230.0005450.00%
2023/02/0802355.0000.002345.0005480.00%
2023/02/0702370.0000.002355.0005460.00%
2023/02/0602396.0000.002390.0005360.00%
2023/02/0300.0002329.442500.0005310.00%
2023/02/0200.000.12265.002275.00-0.1528-0.02%
2023/01/1300.000.11935.001935.00-0.1556-0.02%
2023/01/1200.0012020.001965.00-1560-0.18%
2023/01/1000.0011985.002020.00-1561-0.18%
2023/01/0311720.0011725.001740.0005830.00%
2022/12/2111830.0000.001820.0016380.16%
2022/12/2011904.9900.001875.0016390.16%
2022/12/0901996.4300.001985.0006720.00%
2022/12/080.12015.0000.002010.000.16720.01%
2022/12/0702020.0000.002000.0006730.00%
2022/12/0602095.0000.002070.0006770.00%
2022/11/1800.0012155.002170.00-1694-0.14%
2022/11/1600.0022132.502145.00-2704-0.28%
2022/11/1112075.0002090.002135.0017090.14%
2022/11/0821930.0000.001920.0027110.28%
2022/11/0700.0002045.002025.0007090.00%
2022/11/0411840.0011840.001970.0007120.00%
2022/11/0300.0011805.001805.00-1711-0.14%
2022/11/0211720.0011730.001790.0007130.00%
2022/11/011.11720.8311735.001735.000.17130.01%
2022/10/3111680.0011665.001680.0007080.00%
2022/10/2700.0001620.001635.0006990.00%
2022/10/2611495.0011450.001490.0006900.00%
2022/10/2021622.5011545.001620.0016830.15%
2022/10/1921604.9821607.501585.0006780.00%
2022/10/1801645.0000.001620.0006740.00%
2022/10/0711845.0000.001790.0016620.15%
2022/10/0500.0021932.501930.00-2669-0.30%
2022/09/3011765.0000.001780.0016800.15%
2022/09/2711720.0011710.001735.0006880.00%
2022/09/2311840.0100.001775.0016930.14%
2022/09/2000.0011970.001955.00-1682-0.15%
2022/09/1911865.0000.001860.0016810.15%
2022/09/1300.0002110.002120.0006690.00%
2022/09/0211980.0011925.001875.0006670.00%
2022/08/2512025.0012005.001970.0006570.00%
2022/08/1901965.0000.001960.0006400.00%
2022/08/1500.004.21859.761930.00-4.2648-0.65%
2022/08/1241716.2561716.671755.00-2645-0.31%
2022/08/1021620.0000.001585.0026250.32%
2022/08/0911735.0000.001725.0016160.16%
2022/08/0811790.0000.001795.0016100.16%
2022/08/0500.0011860.001890.00-1607-0.16%
2022/07/2700.0011860.001860.00-1596-0.17%
2022/07/2100.0011865.001880.00-1599-0.17%
2022/07/1911765.0000.001735.0015990.17%
2022/07/1221585.0041565.001590.00-2565-0.35%
2022/07/0811830.0011800.001755.0005370.00%
2022/07/0621707.5000.001610.0025120.39%
2022/07/0511730.0011690.001700.0004960.00%
2022/06/2900.0002040.002000.0004580.00%
2022/06/2822127.5000.002125.0024550.44%
2022/06/2700.0042417.502365.00-4452-0.88%
2022/06/2212205.0012225.002175.0004380.00%
2022/06/1712200.0000.002150.0014260.23%
2022/06/1600.0012415.002300.00-1417-0.24%
2022/06/1500.0002300.002290.000416-0.01%
2022/06/1422272.041.12152.732250.000.94130.23%
2022/06/131.12300.0012325.002335.000.14030.02%
2022/06/1012470.0012435.002465.0004020.00%
2022/06/0800.0012465.002435.00-1402-0.25%
2022/06/0712370.0012460.002350.0003990.00%
2022/06/0612360.0012315.002375.0003930.00%
2022/06/0212315.0012430.002305.0003890.00%
2022/06/0112325.0012290.002300.0003790.00%
2022/05/2400.0022170.002150.00-2326-0.61%
2022/05/2012390.0200.002380.0013070.33%
2022/05/1612575.0012680.002545.0003080.00%
2022/05/1000.0012500.002500.00-1289-0.35%
2022/05/0622502.5000.002540.0022850.70%
2022/05/0512715.0000.002735.0012830.35%
2022/04/2912610.0022770.002650.00-1277-0.36%
2022/04/2822722.5012700.002700.0012720.37%
2022/04/2542535.0000.002585.0042471.61%
2022/04/2200.0012840.002760.00-1240-0.42%
2022/04/2113010.0000.003030.0012340.43%
2022/04/2013070.0000.003100.0012330.43%
2022/04/1400.0013255.003325.00-1237-0.42%
2022/04/1300.0013270.003270.00-1238-0.42%
2022/04/1213015.0013000.003030.0002420.00%
2022/04/0723167.5000.003080.0022390.83%
2022/03/3100.0033350.003260.00-3234-1.28%
2022/03/3000.0013340.003230.00-1233-0.43%
2022/03/1700.0012945.002950.00-1228-0.44%
2022/03/1412735.0000.002685.0012190.46%
2022/02/1000.0003353.503240.0002020.00%
2022/02/0800.0003291.253350.0001970.00%
2022/01/1800.0003150.003110.0002000.00%
2022/01/1303244.2900.003240.0001990.00%
2022/01/1113004.9800.003100.0011940.51%
2022/01/0703100.0000.003080.0001940.00%
2022/01/0603175.0000.003160.0001920.00%
2022/01/0513195.1500.003205.0011900.53%
2022/01/0423495.0000.003385.0021841.08%
2022/01/0313505.0013545.003545.0001850.00%
2021/11/0200.0012610.002610.00-1195-0.51%
2021/11/0112670.0000.002660.0011930.52%
2021/10/1900.0002260.002295.0001840.00%
2021/10/0700.0012465.002450.00-1187-0.53%
2021/09/2912370.0000.002320.0011840.54%
2021/09/2400.0002390.002450.000184-0.01%
2021/09/2300.0012380.002425.00-1179-0.56%
2021/09/2202275.0000.002265.0001740.01%
2021/09/1012250.0000.002250.0011730.58%
2021/08/3000.0012345.002370.00-1173-0.58%
2021/07/2912295.0000.002300.0012030.49%
2021/07/1900.0002305.002335.0002050.00%
2021/07/0200.0012185.002185.00-1211-0.47%
2021/06/3012015.0000.002010.0012120.47%
2021/04/1900.0002000.002015.0001990.00%
2021/04/0900.0011890.001890.00-1217-0.46%
2021/04/0800.0001929.001935.0002150.00%
2021/04/0701900.0000.001950.0002140.00%
2021/04/0101735.0000.001720.0002040.00%
2021/03/3100.0001705.001725.0002030.00%
2021/03/1901700.0000.001680.0002320.00%
2021/03/1801785.0000.001770.0002310.00%
2021/03/0201790.0000.001800.0002420.00%
2021/02/0500.0002065.002025.0002280.00%
2021/01/1202120.0000.002120.0002290.00%
2021/01/0802120.0000.002150.0002280.00%
2021/01/0701940.0000.002020.0002270.00%
2020/12/1500.000.21650.001620.00-0.2253-0.09%
2020/08/2600.0011220.001210.00-1562-0.18%
2020/07/3111180.0000.001175.0016020.17%
2020/07/2800.0011225.001165.00-1597-0.17%
2020/07/2711180.0000.001175.0015960.17%
2020/07/1500.0011350.001330.00-1603-0.17%
2020/07/1300.0011280.001305.00-1595-0.17%
2020/07/0621312.5000.001310.0025760.35%
2020/06/1800.0011315.001320.00-1536-0.19%
2020/06/1600.0011325.001340.00-1532-0.19%
2020/06/1211335.0000.001350.0015320.19%
2020/06/1100.0031368.331335.00-3533-0.56%
2020/06/0321247.5011325.001295.0015250.19%
2020/04/3000.0001190.001190.0004520.00%
2020/04/2811135.0000.001120.0014470.22%
2020/04/2711200.0000.001170.0014410.23%
2020/04/2421182.5000.001230.0024370.46%
2020/04/0700.0021110.001100.00-2381-0.52%
2020/04/0600.0011100.001115.00-1376-0.27%
2020/03/2300.0011045.001075.00-1321-0.31%
2020/03/1300.001986.001000.00-1302-0.33%
2020/03/0911115.0011050.001050.0002750.00%
2020/03/0441000.2500.00999.0042551.57%
2019/08/0800.001736.00731.00-1437-0.23%
2019/07/291695.0000.00685.0013910.26%
2019/07/2600.001725.00748.00-1377-0.27%
2019/07/0100.002623.00618.00-2366-0.55%
2019/06/282594.0000.00592.0023620.55%
2019/04/081693.0000.00672.0014080.24%
2019/03/2800.000719.00700.0004180.00%
2019/02/271677.001700.00701.0004140.00%
2019/02/1900.001692.00707.00-1403-0.25%
2019/02/141677.0000.00672.0013830.26%
2019/02/1300.001706.00706.00-1377-0.26%
2018/09/271672.0000.00674.0011210.82%
2018/06/0400.001899.00906.00-1162-0.62%
2018/06/011879.0000.00879.0011700.59%
2018/02/0100.003768.67766.00-3107-2.79%
2018/01/2900.001785.00785.00-1111-0.89%
2018/01/261780.0000.00788.0011110.89%
2018/01/191772.0000.00766.0011090.91%
2018/01/181787.0000.00787.0011050.94%
2018/01/171845.0000.00826.0011001.00%
2018/01/101759.0000.00764.001841.18%
2018/01/0800.001722.00719.00-178-1.28%
信驊 相關文章
信驊 相關影音