尚凡 (5278)-富邦-員林券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
234.5
漲跌
▲1.5
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	239.50	227.00	0	22	-0.04%
2024/05/03	0	245.50	0	0.00	248.00	0	17	0.04%
2024/04/11	0.1	261.00	0	0.00	255.00	0.1	17	0.29%
2024/04/08	0	258.00	0	0.00	257.50	0	17	0.02%
2024/03/26	0	0.00	2	267.00	258.00	-2	15	-12.82%
2024/03/19	1	267.00	0	0.00	273.50	1	14	6.73%
2024/03/11	1	235.00	0	0.00	242.00	1	14	6.80%
2023/12/13	0	0.00	8	221.63	221.00	-8	16	-48.68%
2023/12/11	0	0.00	7	221.29	226.50	-7	17	-40.31%
2023/12/04	0	0.00	0.1	213.07	214.00	-0.1	19	-0.26%
2023/11/30	0	0.00	1	213.00	213.00	-1	19	-5.06%
2023/11/22	0	0.00	2	203.00	205.50	-2	21	-9.49%
2023/11/15	0	0.00	1	195.50	196.00	-1	20	-4.95%
2023/11/14	0	0.00	1	194.00	194.00	-1	20	-4.99%
2023/11/13	0.1	192.00	1	191.00	192.00	-0.9	20	-4.69%
2023/11/09	3	196.17	0	0.00	193.00	3	19	15.48%
2023/11/07	1	182.50	0	0.00	182.50	1	18	5.45%
2023/11/06	1	181.00	0	0.00	181.00	1	18	5.46%
2023/11/03	2	180.50	0	0.00	181.00	2	18	10.84%
2023/11/02	1	179.00	0	0.00	178.50	1	18	5.38%
2023/10/31	1	178.50	0	0.00	178.50	1	18	5.43%
2023/10/30	3	180.17	0	0.00	180.00	3	18	16.45%
2023/10/20	0	0.00	5	178.10	178.00	-5	18	-27.05%
2023/10/17	1	179.50	0	0.00	179.00	1	18	5.32%
2023/10/02	1	180.00	0	0.00	181.00	1	19	5.04%
2023/09/20	1	180.00	0	0.00	180.00	1	21	4.68%
2023/09/15	0	184.00	0	0.00	184.00	0	21	0.00%
2023/09/13	1	186.50	0	0.00	187.00	1	21	4.59%
2023/08/25	1	180.50	0	0.00	181.00	1	16	6.05%
2023/08/14	0	0.00	1	174.00	174.50	-1	14	-6.86%
2023/07/31	0	180.00	0	0.00	176.50	0	15	0.06%
2023/05/19	1	186.00	0	0.00	182.50	1	12	7.91%
2023/05/11	1	184.50	0	0.00	185.00	1	11	9.00%
2023/05/03	0	0.00	0.1	175.50	176.50	-0.1	9	-0.50%
2023/03/20	8	181.50	0	0.00	182.00	8	16	49.84%
2023/03/02	0.1	186.50	0	0.00	186.50	0.1	16	0.31%
2022/12/09	0	0.00	1.5	183.50	183.50	-1.5	16	-8.66%
2022/10/14	0	0.00	1.1	158.64	160.00	-1.1	22	-4.79%
2022/09/23	0	186.50	0	0.00	181.50	0	19	0.15%
2022/09/20	0	189.50	0	0.00	190.50	0	19	0.14%
2022/08/30	0	0.00	1	205.00	202.00	-1	20	-5.00%
2022/08/09	1	268.50	0	0.00	268.50	1	19	5.22%
2022/03/23	0.1	282.00	0	0.00	275.50	0.1	21	0.23%
2022/03/22	0.4	275.71	0	0.00	276.00	0.4	21	1.59%
2022/03/21	1	269.50	0	0.00	269.50	1	21	4.65%
2022/01/12	0	0.00	0	224.00	225.00	0	20	-0.01%
2022/01/06	0	0.00	0	216.50	219.00	0	19	-0.11%
2021/11/25	0	217.00	0	0.00	217.00	0	19	0.05%
2021/11/22	0	204.50	0	0.00	203.50	0	18	0.03%
2021/11/15	0	207.50	0	0.00	201.00	0	17	0.03%
2021/09/30	0	0.00	0	178.00	178.00	0	16	-0.04%
2021/09/13	0	182.50	0	0.00	183.50	0	16	0.04%
2021/08/30	0	0.00	0	175.00	176.50	0	15	-0.05%
2021/08/27	0	180.00	0	0.00	175.00	0	15	0.05%
2021/06/21	0	0.00	0	161.50	158.00	0	33	-0.02%
2021/06/15	0	0.00	0	162.00	161.00	0	35	0.00%
2021/05/13	0	155.50	0	0.00	155.50	0	50	0.01%
2021/04/19	0	0.00	0	172.50	172.50	0	50	0.00%
2020/06/24	0	0.00	1	129.50	130.00	-1	57	-1.74%
2020/06/23	1	135.50	0	0.00	135.50	1	57	1.74%
2020/05/07	0	0.00	1	130.00	130.00	-1	107	-0.93%
2020/05/06	0	0.00	1	129.50	131.00	-1	107	-0.93%
2020/05/05	1	129.00	0	0.00	131.00	1	106	0.94%
2020/04/30	1	128.50	0	0.00	128.00	1	105	0.95%
2020/04/29	0	0.00	1	128.50	129.50	-1	104	-0.96%
2020/04/28	1	118.00	0	0.00	118.00	1	101	0.98%
2020/04/21	0	0.00	1	111.50	112.00	-1	108	-0.92%
2020/04/15	1	114.50	0	0.00	116.00	1	109	0.92%
2020/04/10	0	0.00	1	112.00	111.50	-1	107	-0.93%
2020/04/07	1	107.00	1	109.00	107.00	0	108	0.00%
2020/03/27	0	0.00	1	103.00	98.30	-1	106	-0.94%
2020/03/25	1	98.50	1	101.00	98.60	0	107	0.00%
2020/03/24	1	91.00	0	0.00	92.90	1	107	0.93%
2020/03/19	1	98.10	0	0.00	90.90	1	109	0.92%
2020/03/06	0	0.00	1	136.50	137.50	-1	103	-0.97%
2020/03/02	1	139.00	1	141.00	139.00	0	100	0.00%
2020/02/24	1	151.00	1	154.50	153.50	0	94	0.00%
2020/02/21	1	154.50	0	0.00	160.00	1	91	1.10%
2020/02/19	0	0.00	1	137.50	149.50	-1	85	-1.17%
2020/02/07	0	0.00	0.1	128.00	128.50	-0.1	75	-0.07%
2020/01/30	0	0.00	1	130.00	128.00	-1	80	-1.24%
2020/01/20	0	0.00	1	127.50	134.00	-1	79	-1.26%
2019/11/20	1	140.50	0	0.00	140.50	1	104	0.96%
2019/10/23	0	0.00	6	162.17	172.00	-6	93	-6.44%
2019/10/22	6	161.00	0	0.00	160.00	6	90	6.63%
2019/10/18	0	0.00	1	153.50	153.00	-1	89	-1.12%
2019/10/17	1	147.00	2	147.00	155.00	-1	88	-1.14%
2019/10/16	1	147.00	5	146.60	146.50	-4	85	-4.68%
2019/10/15	5	145.40	0	0.00	147.50	5	85	5.87%
2019/09/23	1	154.50	1	155.00	155.50	0	94	0.00%
2019/09/20	7	152.00	7	152.50	152.00	0	92	0.00%
2019/07/30	0	0.00	2	218.00	214.00	-2	74	-2.70%
2019/07/29	0	0.00	1	218.00	218.00	-1	74	-1.35%
2019/07/26	1	216.00	1	217.50	217.50	0	74	0.00%
2019/07/17	1	221.00	3	223.17	221.00	-2	72	-2.74%
2019/07/15	0	0.00	1	218.50	218.00	-1	74	-1.34%
2019/07/09	2	228.25	0	0.00	227.50	2	74	2.68%
2019/07/01	0	0.00	2	227.25	224.00	-2	81	-2.47%
2019/06/28	2	224.75	0	0.00	221.00	2	81	2.44%
2019/06/27	0	0.00	1	214.50	213.00	-1	78	-1.28%
2019/06/25	0	0.00	1	211.00	211.00	-1	80	-1.24%
2019/06/11	1	213.50	0	0.00	212.50	1	107	0.93%
2019/05/31	0	0.00	1	214.50	214.50	-1	129	-0.77%
2019/05/15	0	0.00	1	225.50	224.50	-1	140	-0.71%
2019/05/14	1	216.50	0	0.00	217.00	1	139	0.72%
2019/05/13	0	0.00	1	224.50	217.50	-1	138	-0.72%
2019/05/10	3	228.83	1	223.00	221.50	2	137	1.46%
2019/05/08	3	222.00	4	224.13	221.00	-1	131	-0.76%
2019/05/07	4	221.25	0	0.00	225.50	4	127	3.14%
2019/05/03	0	0.00	1	209.00	209.00	-1	122	-0.81%
2019/05/02	0	0.00	2	208.00	207.00	-2	123	-1.62%
2019/04/30	0	0.00	4	207.75	207.50	-4	123	-3.24%
2019/04/12	0	0.00	3	213.17	208.50	-3	123	-2.43%
2019/04/11	1	209.00	0	0.00	205.00	1	121	0.82%
2019/04/10	2	233.00	0	0.00	223.50	2	116	1.72%
2019/03/28	0	0.00	1	247.50	246.00	-1	105	-0.95%
2019/03/25	1	223.00	0	0.00	234.00	1	104	0.96%
2019/03/22	1	218.00	1	230.00	230.00	0	102	0.00%
2019/03/21	3	243.50	0	0.00	240.00	3	100	2.99%
2019/03/20	0	0.00	1	249.00	246.00	-1	99	-1.01%
2019/03/19	6	237.83	0	0.00	234.50	6	96	6.19%
2019/03/18	3	238.17	5	247.90	248.00	-2	95	-2.10%
2019/03/14	0	0.00	1	242.00	245.50	-1	93	-1.08%
2019/03/13	0	0.00	3	219.83	223.50	-3	89	-3.35%
2019/03/11	1	201.00	0	0.00	204.00	1	86	1.16%
2019/03/06	2	175.75	0	0.00	175.50	2	74	2.68%
2019/03/05	2	180.50	1	184.00	180.00	1	74	1.34%
2019/02/26	0	0.00	1	163.00	163.00	-1	71	-1.39%
2019/02/22	0	0.00	1	158.00	158.00	-1	72	-1.38%
2019/02/21	1	153.00	0	0.00	155.00	1	71	1.40%
2019/02/18	0	0.00	4	149.63	151.50	-4	79	-5.04%
2019/02/12	0	0.00	1	163.50	164.00	-1	84	-1.18%
2019/02/11	0	0.00	1	161.00	164.00	-1	84	-1.19%
2019/01/25	0	0.00	2	156.25	156.50	-2	83	-2.41%
2019/01/11	5	166.20	0	0.00	161.50	5	80	6.24%
2019/01/10	1	158.00	0	0.00	158.00	1	75	1.33%
2019/01/07	0	0.00	1	156.50	156.00	-1	75	-1.33%
2019/01/03	1	150.00	0	0.00	149.50	1	79	1.25%
2018/12/25	0	0.00	1	148.00	150.00	-1	82	-1.22%
2018/12/24	0	0.00	1	149.50	150.50	-1	82	-1.21%
2018/12/21	0	0.00	2	146.50	148.00	-2	84	-2.37%
2018/12/13	1	148.00	0	0.00	149.50	1	88	1.12%
2018/12/11	2	149.00	1	153.50	153.50	1	93	1.07%
2018/12/07	0	0.00	2	159.75	163.50	-2	98	-2.04%
2018/12/04	0	0.00	1	144.00	152.00	-1	104	-0.95%
2018/11/30	0	0.00	1	139.50	137.50	-1	110	-0.91%
2018/11/21	3	138.83	0	0.00	137.50	3	105	2.83%
2018/11/20	1	143.00	0	0.00	143.00	1	104	0.95%
2018/11/15	1	138.00	0	0.00	141.50	1	101	0.99%
2018/11/14	1	124.00	0	0.00	129.00	1	95	1.05%
2018/11/13	1	124.00	0	0.00	128.00	1	93	1.07%
2018/11/12	7	116.50	0	0.00	116.50	7	91	7.67%
2018/10/22	0	0.00	2	107.00	107.00	-2	107	-1.86%
2018/10/18	0	0.00	2	109.50	109.00	-2	108	-1.84%
2018/10/16	0	0.00	1	112.00	108.00	-1	111	-0.90%
2018/10/12	0	0.00	1	107.00	106.50	-1	116	-0.86%
2018/10/11	2	105.75	0	0.00	104.50	2	118	1.69%
2018/10/09	4	117.75	0	0.00	116.00	4	115	3.47%
2018/09/17	0	0.00	9	116.89	117.00	-9	104	-8.65%
2018/09/13	2	119.25	0	0.00	116.00	2	97	2.06%
2018/09/12	7	123.50	0	0.00	128.50	7	92	7.56%
2018/09/11	0	0.00	5	117.20	117.00	-5	86	-5.78%
2018/09/07	5	113.50	0	0.00	113.50	5	80	6.25%
2018/08/10	0	0.00	1	93.00	91.70	-1	62	-1.61%
2018/08/09	1	102.00	0	0.00	96.00	1	61	1.63%
2018/07/09	0	0.00	2	74.50	74.50	-2	46	-4.27%
2018/06/06	1	64.00	0	0.00	63.50	1	74	1.34%
2018/05/14	0	0.00	1	68.00	67.00	-1	70	-1.42%
2018/04/19	0	0.00	2	78.90	79.40	-2	58	-3.40%
2018/04/18	0	0.00	2	72.50	72.20	-2	56	-3.55%
2018/04/16	0	0.00	1	78.80	78.00	-1	55	-1.81%
2018/04/12	1	81.00	0	0.00	78.00	1	52	1.90%
2018/04/03	1	63.30	0	0.00	61.50	1	47	2.12%
2018/04/02	1	67.50	0	0.00	67.10	1	44	2.26%
2018/03/31	1	69.60	0	0.00	68.00	1	42	2.33%
2018/03/30	2	64.10	0	0.00	64.10	2	40	4.95%
2018/03/27	1	56.60	0	0.00	56.40	1	34	2.92%
2018/03/23	0	0.00	1	51.90	51.90	-1	30	-3.23%
2018/03/22	0	0.00	3	54.10	52.80	-3	30	-9.86%
2018/03/21	0	0.00	3	54.93	54.60	-3	29	-10.12%
2018/03/20	0	0.00	1	55.00	55.00	-1	28	-3.48%
2018/03/16	1	58.60	0	0.00	57.10	1	25	3.93%
2018/03/14	1	59.10	2	60.65	59.80	-1	22	-4.43%
2018/03/13	0	0.00	2	58.40	61.20	-2	21	-9.49%
2018/03/12	2	58.00	0	0.00	58.00	2	17	11.68%
2018/03/09	8	52.80	0	0.00	52.80	8	11	69.47%