豐祥-KY (5288)-富邦-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0	210.50	209.50	0	118	0.00%
2024/10/04	0	231.50	1	231.50	231.50	-1	75	-1.32%
2024/10/01	1	210.00	1	210.50	210.50	0	59	0.00%
2024/09/09	1	197.50	0	0.00	197.50	1	47	2.09%
2024/06/14	0	0.00	0.1	205.00	204.00	-0.1	93	-0.07%
2024/05/24	0	0.00	1	207.50	209.00	-1	71	-1.40%
2024/05/02	1	194.50	0	0.00	196.50	1	60	1.67%
2024/03/25	0	0.00	1	198.00	199.00	-1	61	-1.63%
2024/02/22	1	175.00	0	0.00	174.50	1	39	2.52%
2024/02/15	0	0.00	1	177.50	177.50	-1	38	-2.62%
2024/01/30	2	173.00	0	0.00	173.50	2	38	5.19%
2024/01/11	1	172.50	0	0.00	172.50	1	36	2.76%
2023/07/10	0.1	184.00	0	0.00	184.50	0.1	96	0.07%
2023/03/06	0	0.00	1	185.50	185.50	-1	119	-0.83%
2023/03/03	1	184.00	0	0.00	185.00	1	113	0.88%
2022/10/13	0	0.00	1	178.50	174.00	-1	152	-0.65%
2022/10/12	1	188.00	0	0.00	187.00	1	145	0.69%
2022/08/18	0	0.00	0.1	163.50	162.50	-0.1	100	-0.10%
2022/06/28	0.1	175.00	0	0.00	175.00	0.1	84	0.12%
2021/12/29	0	0.00	4	154.25	153.50	-4	81	-4.93%
2021/12/13	0	0.00	1	155.00	154.50	-1	80	-1.24%
2021/12/01	1	142.50	0	0.00	143.50	1	79	1.26%
2021/11/24	1	147.00	0	0.00	147.00	1	76	1.30%
2021/11/10	2	152.00	0	0.00	151.00	2	83	2.39%
2021/10/25	0	0.00	4	157.00	160.00	-4	82	-4.86%
2021/10/21	0	0.00	5	154.60	154.00	-5	81	-6.15%
2021/10/15	0	0.00	2	140.00	142.00	-2	83	-2.39%
2021/09/24	1	133.50	0	0.00	134.00	1	101	0.98%
2021/09/15	1	141.50	0	0.00	141.50	1	121	0.83%
2021/09/13	1	143.00	0	0.00	142.00	1	134	0.74%
2021/08/09	1	155.50	0	0.00	155.00	1	151	0.66%
2021/07/21	2	154.00	0	0.00	155.00	2	190	1.05%
2021/07/14	1	160.00	0	0.00	159.00	1	191	0.52%
2021/07/12	2	169.50	0	0.00	169.00	2	191	1.05%
2021/07/09	1	170.50	0	0.00	173.50	1	193	0.52%
2021/07/07	0	0.00	1	173.00	173.50	-1	196	-0.51%
2021/07/05	1	169.00	0	0.00	168.50	1	194	0.51%
2021/07/02	0	0.00	1	169.50	171.50	-1	193	-0.52%
2021/06/30	1	168.00	0	0.00	167.50	1	191	0.52%
2021/06/24	0	0.00	1	175.00	174.00	-1	184	-0.54%
2021/06/21	1	152.00	0	0.00	153.00	1	162	0.61%
2021/06/15	0	0.00	1	150.00	152.00	-1	165	-0.60%
2021/06/11	0	0.00	2	146.00	146.00	-2	172	-1.16%
2021/06/01	0	0.00	3	140.67	142.00	-3	181	-1.65%
2021/05/27	3	136.33	0	0.00	137.00	3	198	1.51%
2021/05/25	0	0.00	3	140.83	141.50	-3	203	-1.47%
2021/05/24	3	136.00	0	0.00	136.00	3	208	1.44%
2021/05/19	1	137.50	0	0.00	138.00	1	212	0.47%
2021/05/14	2	139.25	0	0.00	138.00	2	210	0.95%
2021/05/07	1	154.50	0	0.00	154.00	1	217	0.46%
2021/04/27	0	0.00	1	150.50	154.00	-1	218	-0.46%
2021/04/19	0	0.00	0	142.50	142.00	0	201	0.00%
2021/04/13	0	0.00	1	137.50	138.50	-1	194	-0.51%
2021/03/17	0	0.00	1	145.00	144.00	-1	196	-0.51%
2021/03/15	1	133.50	1	140.00	139.00	0	188	0.00%
2021/03/02	1	138.00	2	139.50	134.50	-1	176	-0.57%
2021/02/25	0	0.00	1	135.00	134.50	-1	165	-0.60%
2021/02/24	0	0.00	3	130.67	131.00	-3	160	-1.86%
2021/02/19	5	124.30	0	0.00	123.50	5	154	3.24%
2021/02/03	1	125.00	0	0.00	125.50	1	156	0.64%
2021/02/02	20	129.10	19	126.26	128.00	1	159	0.63%
2021/01/27	0	0.00	1	119.00	124.50	-1	156	-0.64%
2021/01/26	0	0.00	1	117.00	117.00	-1	146	-0.68%
2021/01/25	0	0.00	1	116.00	115.00	-1	143	-0.70%
2021/01/15	1	113.50	0	0.00	112.50	1	140	0.71%
2021/01/07	0	0.00	1	113.00	114.00	-1	140	-0.71%
2021/01/04	0	0.00	2	111.00	111.50	-2	131	-1.52%
2020/12/30	3	106.67	1	107.00	107.50	2	130	1.53%
2020/12/25	1	107.00	0	0.00	107.00	1	128	0.78%
2020/12/24	1	106.50	0	0.00	106.50	1	128	0.78%
2020/12/21	1	107.00	0	0.00	107.00	1	135	0.74%
2020/07/29	0	0.00	1	94.50	95.10	-1	365	-0.27%
2020/07/23	2	106.00	3	105.33	109.50	-1	335	-0.30%
2020/07/21	2	100.00	0	0.00	99.70	2	311	0.64%
2020/07/20	0	0.00	1	98.50	98.50	-1	313	-0.32%
2020/07/13	0	0.00	3	96.00	96.80	-3	326	-0.92%
2020/07/06	0	0.00	1	100.00	101.00	-1	347	-0.29%
2020/07/03	3	98.13	0	0.00	96.50	3	347	0.86%
2020/06/19	1	96.90	0	0.00	96.90	1	360	0.28%
2020/06/05	0	0.00	1	103.00	103.50	-1	356	-0.28%
2020/05/26	1	100.00	0	0.00	98.60	1	335	0.30%
2020/04/17	1	99.20	1	99.30	97.40	0	182	0.00%
2020/04/15	1	100.50	0	0.00	101.00	1	176	0.57%
2020/04/10	1	94.00	1	94.40	94.20	0	161	0.00%
2020/03/19	0	0.00	2	83.95	83.00	-2	97	-2.04%
2020/02/07	0	0.00	1	114.50	114.50	-1	83	-1.20%
2020/01/16	0	0.00	1	123.00	123.50	-1	75	-1.33%
2019/11/21	3	122.50	0	0.00	122.50	3	128	2.33%
2019/10/08	1	118.50	0	0.00	118.50	1	209	0.48%
2019/09/27	1	126.50	0	0.00	126.50	1	229	0.44%
2019/09/25	1	128.50	0	0.00	128.50	1	234	0.43%
2019/08/30	1	131.50	1	130.50	130.00	0	326	0.00%
2019/08/29	1	128.00	0	0.00	128.00	1	330	0.30%
2019/08/28	0	0.00	1	127.00	127.50	-1	337	-0.30%
2019/08/14	19	136.00	19	137.00	136.00	0	397	0.00%
2019/07/25	1	133.50	0	0.00	134.50	1	449	0.22%
2019/06/13	1	132.50	0	0.00	131.00	1	561	0.18%
2019/06/06	1	127.50	0	0.00	126.00	1	566	0.18%
2019/06/03	29	138.86	32	139.86	135.00	-3	562	-0.53%
2019/05/31	0	0.00	1	142.50	142.00	-1	547	-0.18%
2019/05/29	25	151.54	24	152.42	143.50	1	575	0.17%
2019/05/27	1	146.50	0	0.00	146.50	1	603	0.17%
2019/05/24	72	149.52	72	150.08	150.00	0	655	0.00%
2019/05/15	30	145.00	30	145.53	147.00	0	782	0.00%
2019/04/23	10	158.00	10	158.50	157.00	0	1,026	0.00%
2019/04/17	1	155.50	1	157.00	155.00	0	1,050	0.00%
2019/04/15	2	147.25	2	147.50	154.00	0	1,089	0.00%
2019/04/12	17	143.26	17	142.41	141.50	0	1,073	0.00%
2019/04/10	23	147.00	23	147.50	145.50	0	1,075	0.00%
2019/03/22	0	0.00	1	131.00	133.50	-1	1,253	-0.08%
2019/03/19	64	136.30	64	136.52	135.00	0	1,345	0.00%
2019/03/18	27	138.33	27	139.13	136.50	0	1,400	0.00%
2019/03/15	1	136.00	1	136.50	135.00	0	1,410	0.00%
2019/03/13	75	136.13	75	136.59	135.50	0	1,418	0.00%
2019/03/07	1	136.00	1	137.00	136.00	0	1,432	0.00%
2019/02/27	0	0.00	8	142.75	147.00	-8	1,378	-0.58%
2019/02/26	0	0.00	2	144.50	142.50	-2	1,352	-0.15%
2019/02/22	0	0.00	3	143.00	135.00	-3	1,267	-0.24%
2019/02/21	4	139.50	1	138.00	141.00	3	1,218	0.25%
2019/02/19	0	0.00	3	131.83	128.00	-3	1,148	-0.26%
2019/02/18	4	131.63	0	0.00	130.00	4	1,137	0.35%
2019/02/13	0	0.00	4	124.00	124.50	-4	1,094	-0.37%
2019/02/12	1	125.00	1	126.00	125.00	0	1,084	0.00%
2019/02/11	0	0.00	4	122.25	121.50	-4	1,060	-0.38%
2019/01/30	3	124.67	2	124.00	123.00	1	1,054	0.09%
2019/01/24	0	0.00	3	117.00	116.50	-3	997	-0.30%
2019/01/23	1	117.50	1	118.00	120.00	0	985	0.00%
2019/01/17	7	134.00	2	131.25	125.50	5	910	0.55%
2019/01/16	2	130.00	0	0.00	134.00	2	855	0.23%
2019/01/15	5	120.80	1	123.50	122.00	4	790	0.51%
2019/01/14	8	115.50	0	0.00	116.50	8	762	1.05%
2019/01/09	1	120.00	19	117.79	113.50	-18	726	-2.48%
2019/01/08	0	0.00	1	121.00	119.00	-1	700	-0.14%
2019/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2019/01/04	1	108.00	0	0.00	110.50	1	644	0.16%
2019/01/02	0	0.00	1	111.50	112.50	-1	622	-0.16%
2018/12/28	0	0.00	12	113.33	112.00	-12	615	-1.95%
2018/12/27	4	113.25	4	112.63	113.00	0	606	0.00%
2018/12/26	1	111.00	0	0.00	113.00	1	588	0.17%
2018/12/25	5	115.50	5	116.10	115.00	0	575	0.00%
2018/12/24	2	119.00	2	118.50	118.50	0	554	0.00%
2018/12/22	7	121.64	6	120.83	122.50	1	537	0.19%
2018/12/21	8	117.44	8	117.13	122.00	0	515	0.00%
2018/12/20	3	110.00	0	0.00	111.50	3	466	0.64%
2018/12/19	7	117.29	6	115.67	115.00	1	444	0.22%
2018/12/17	1	108.50	4	110.13	110.50	-3	370	-0.81%
2018/12/13	8	110.00	4	107.00	108.50	4	318	1.26%
2018/12/12	2	105.00	2	105.75	106.00	0	255	0.00%
2018/12/11	12	102.38	5	104.30	104.50	7	215	3.24%
2018/12/10	9	96.93	5	96.78	98.00	4	151	2.64%
2018/12/07	10	94.96	0	0.00	93.60	10	132	7.56%
2018/12/06	1	94.60	0	0.00	93.10	1	119	0.84%
2018/01/18	0	0.00	4	86.50	86.50	-4	227	-1.76%
2018/01/09	24	92.72	20	94.10	83.00	4	231	1.73%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音