邑昇 (5291)-富邦-員林券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.70
漲跌
▼0.20
漲幅
-0.74%
成交量
71張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	27.05	0	0.00	27.10	1	96	1.04%
2024/03/04	0	0.00	1	28.05	28.00	-1	106	-0.94%
2024/03/01	2	27.75	0	0.00	27.60	2	105	1.90%
2023/12/06	0	0.00	1	27.35	27.50	-1	61	-1.64%
2023/01/09	0	0.00	3	31.62	31.60	-3	71	-4.19%
2022/12/20	0	0.00	1	32.85	32.35	-1	76	-1.30%
2022/11/07	1	35.80	0	0.00	35.65	1	98	1.01%
2022/09/16	3	40.00	0	0.00	38.85	3	122	2.46%
2022/08/09	0	0.00	3	38.60	38.90	-3	324	-0.92%
2022/08/08	0	0.00	2	38.50	38.40	-2	323	-0.62%
2022/07/20	0	0.00	1	39.00	38.05	-1	328	-0.30%
2022/06/29	0	0.00	1	37.90	37.90	-1	315	-0.32%
2022/06/10	5	39.90	0	0.00	39.90	5	310	1.61%
2022/06/08	1	41.80	0	0.00	41.60	1	300	0.33%
2022/06/01	0	0.00	1	44.25	43.75	-1	295	-0.34%
2022/05/30	1	43.85	0	0.00	43.75	1	286	0.35%
2022/05/27	0	0.00	1	43.15	43.80	-1	279	-0.36%
2022/05/25	1	43.70	1	44.65	42.85	0	264	0.00%
2022/05/24	1	43.35	131	44.77	42.10	-130	235	-55.11%	大賣/鉅額交易
2022/05/23	131	44.00	0	0.00	44.00	131	205	63.78%	大買/鉅額交易
2022/04/14	1	38.50	0	0.00	38.50	1	269	0.37%
2022/03/16	0	0.00	0.1	38.00	37.65	-0.1	281	-0.05%
2022/02/24	0	0.00	3	40.45	40.00	-3	291	-1.03%
2022/02/23	3	41.87	3	41.60	41.25	0	281	0.00%
2022/02/22	3	41.00	0	0.00	41.00	3	269	1.11%
2022/02/14	0	0.00	0.1	40.50	39.40	-0.1	229	-0.03%
2021/11/30	0	0.00	2	37.85	37.95	-2	274	-0.73%
2021/11/29	0	0.00	1	36.40	36.80	-1	275	-0.36%
2021/11/26	2	38.20	0	0.00	37.10	2	274	0.73%
2021/11/23	1	38.45	0	0.00	37.35	1	267	0.37%
2021/11/18	0	0.00	3	37.50	37.25	-3	266	-1.12%
2021/11/17	0	0.00	7	37.29	37.20	-7	267	-2.62%
2021/11/16	3	36.65	0	0.00	36.70	3	264	1.13%
2021/11/15	5	36.80	0	0.00	37.00	5	266	1.87%
2021/11/10	2	36.35	0	0.00	35.50	2	268	0.74%
2021/11/04	0	0.00	1	34.30	34.20	-1	294	-0.34%
2021/11/03	1	33.70	0	0.00	33.90	1	313	0.32%
2021/10/26	0	0.00	1	33.00	32.55	-1	379	-0.26%
2021/10/21	1	31.90	0	0.00	31.85	1	413	0.24%
2021/09/10	0	0.00	2	35.85	35.85	-2	1,012	-0.20%
2021/09/01	0	0.00	1	41.40	41.35	-1	1,209	-0.08%
2021/08/25	0	0.00	2	42.35	42.40	-2	1,223	-0.16%
2021/08/19	1	41.20	0	0.00	41.10	1	1,226	0.08%
2021/08/17	1	41.50	1	41.00	41.05	0	1,220	0.00%
2021/08/09	0	0.00	1	48.20	46.55	-1	1,188	-0.08%
2021/08/04	0	0.00	8	53.21	51.00	-8	1,185	-0.67%
2021/08/03	7	52.30	0	0.00	51.50	7	1,182	0.59%
2021/08/02	1	51.10	0	0.00	51.70	1	1,193	0.08%
2021/07/26	10	52.00	9	52.73	51.00	1	1,249	0.08%
2021/07/20	0	0.00	1	45.60	45.80	-1	1,152	-0.09%
2021/07/15	0	0.00	1	46.60	47.10	-1	1,154	-0.09%
2021/07/09	3	49.10	0	0.00	48.95	3	1,140	0.26%
2021/07/07	0	0.00	1	46.00	46.50	-1	1,181	-0.08%
2021/07/06	1	45.75	2	46.10	45.65	-1	1,204	-0.08%
2021/07/05	2	45.80	0	0.00	45.80	2	1,188	0.17%
2021/07/02	0	0.00	31	46.55	46.55	-31	1,154	-2.68%
2021/07/01	31	42.28	1	41.85	42.35	30	1,110	2.70%
2021/06/29	0	0.00	2	43.63	41.00	-2	1,072	-0.19%
2021/06/28	1	40.30	1	40.20	40.60	0	1,006	0.00%
2021/06/25	0	0.00	1	36.45	36.95	-1	956	-0.10%
2021/06/24	1	36.00	1	36.00	36.00	0	937	0.00%
2021/06/23	1	36.00	1	35.85	35.85	0	932	0.00%
2021/06/21	0	0.00	3	35.60	35.70	-3	920	-0.33%
2021/06/17	0	0.00	2	35.85	37.40	-2	884	-0.23%
2021/06/15	5	36.53	2	37.20	36.80	3	846	0.35%
2021/06/11	4	35.38	2	34.70	34.60	2	805	0.25%
2021/06/10	4	34.06	5	33.83	34.40	-1	754	-0.13%
2021/06/09	2	33.55	0	0.00	33.05	2	727	0.27%
2021/06/08	0	0.00	2	31.85	31.50	-2	687	-0.29%
2021/06/04	1	30.45	0	0.00	30.30	1	674	0.15%
2021/05/11	1	31.80	1	30.90	31.05	0	600	0.00%
2021/05/10	4	33.30	1	33.00	32.80	3	585	0.51%
2021/05/05	1	31.85	0	0.00	30.80	1	536	0.19%
2021/05/04	16	27.54	16	27.93	31.85	0	477	0.00%
2021/04/26	0	0.00	2	31.50	31.20	-2	420	-0.48%
2021/04/20	1	30.55	0	0.00	30.65	1	388	0.26%
2021/04/19	1	31.75	0	32.05	31.70	1	376	0.27%
2021/04/16	0	0.00	2	31.15	31.05	-2	348	-0.57%
2021/04/15	2	32.78	2	31.78	31.25	0	338	0.00%
2021/04/14	30	32.00	31	32.30	31.05	-1	312	-0.32%
2021/04/13	1	30.10	7	31.49	30.50	-6	255	-2.35%
2021/04/12	0	0.00	34	28.37	29.30	-34	187	-18.16%
2021/03/18	0	0.00	1	24.45	24.70	-1	102	-0.98%
2021/03/05	1	24.50	0	0.00	24.55	1	109	0.92%
2021/03/03	2	24.50	1	24.80	24.80	1	111	0.90%
2021/03/02	4	24.70	0	0.00	24.60	4	112	3.54%
2021/01/29	0	0.00	1	23.35	23.10	-1	134	-0.74%
2021/01/13	6	24.00	0	0.00	24.00	6	142	4.22%
2021/01/12	0	0.00	6	23.95	23.95	-6	140	-4.28%
2020/12/30	0	0.00	4	23.60	23.60	-4	135	-2.95%
2020/12/29	1	23.30	0	0.00	23.45	1	135	0.74%
2020/12/25	6	23.53	0	0.00	23.60	6	133	4.49%
2020/12/22	0	0.00	4	23.59	23.05	-4	134	-2.96%
2020/12/10	1	24.60	0	0.00	24.40	1	138	0.72%
2020/11/26	0	0.00	1	23.95	24.00	-1	177	-0.56%
2020/10/16	1	22.70	0	0.00	22.50	1	175	0.57%
2020/09/22	1	22.65	0	0.00	22.55	1	245	0.41%
2020/09/16	0	0.00	4	23.75	23.60	-4	242	-1.65%
2020/09/11	3	23.55	1	24.50	23.55	2	247	0.81%
2020/09/10	0	0.00	3	24.63	24.00	-3	243	-1.23%
2020/09/07	0	0.00	6	24.40	25.10	-6	213	-2.81%
2020/09/03	0	0.00	4	22.95	23.00	-4	193	-2.07%
2020/09/01	5	22.80	0	0.00	22.80	5	192	2.59%
2020/08/28	5	22.74	0	0.00	22.65	5	197	2.54%
2020/08/27	2	22.70	0	0.00	22.60	2	197	1.01%
2020/07/31	0	0.00	1	22.00	21.90	-1	267	-0.37%
2020/07/28	0	0.00	1	21.30	21.25	-1	289	-0.35%
2020/07/23	0	0.00	1	22.25	22.20	-1	296	-0.34%
2020/07/20	5	23.11	0	0.00	23.20	5	299	1.67%
2020/07/17	0	0.00	10	24.23	23.10	-10	297	-3.37%
2020/07/09	4	23.63	0	0.00	23.40	4	286	1.40%
2020/07/08	0	0.00	4	23.51	23.75	-4	283	-1.41%
2020/07/01	4	22.55	0	0.00	22.55	4	283	1.41%
2020/06/16	0	0.00	2	22.10	22.20	-2	292	-0.68%
2020/06/15	0	0.00	1	21.80	21.85	-1	300	-0.33%
2020/06/12	0	0.00	2	21.55	21.75	-2	303	-0.66%
2020/06/08	2	22.25	0	0.00	22.35	2	339	0.59%
2020/06/02	2	22.00	0	0.00	21.90	2	343	0.58%
2020/05/25	2	21.80	0	0.00	21.75	2	348	0.57%
2020/05/21	5	22.14	0	0.00	22.25	5	347	1.44%
2020/05/15	4	22.45	0	0.00	22.00	4	334	1.19%
2020/05/14	0	0.00	6	22.57	22.35	-6	329	-1.82%
2020/05/13	2	22.95	0	0.00	22.85	2	326	0.61%
2020/05/11	2	23.65	0	0.00	23.60	2	315	0.63%
2020/05/05	1	22.15	0	0.00	22.15	1	258	0.39%
2020/04/30	6	22.35	0	0.00	22.25	6	261	2.29%
2020/04/29	0	0.00	1	21.95	21.95	-1	263	-0.38%
2020/04/27	5	21.50	0	0.00	21.60	5	270	1.85%
2020/04/21	0	0.00	2	21.80	21.00	-2	275	-0.73%
2020/04/17	0	0.00	1	22.50	22.40	-1	286	-0.35%
2020/04/16	0	0.00	1	23.00	22.55	-1	287	-0.35%
2020/04/14	3	20.00	0	0.00	19.95	3	289	1.04%
2020/04/08	2	20.10	0	0.00	20.10	2	389	0.51%
2020/03/30	4	19.10	0	0.00	19.15	4	439	0.91%
2020/03/26	1	19.05	0	0.00	19.05	1	529	0.19%
2020/03/17	0	0.00	4	17.30	17.45	-4	567	-0.70%
2020/03/12	0	0.00	4	22.35	21.65	-4	597	-0.67%
2020/03/06	0	0.00	2	25.00	25.30	-2	603	-0.33%
2020/03/04	0	0.00	1	25.10	25.35	-1	618	-0.16%
2020/03/02	0	0.00	3	24.80	25.20	-3	620	-0.48%
2020/02/27	0	0.00	1	25.55	25.40	-1	621	-0.16%
2020/02/26	0	0.00	3	26.50	26.75	-3	623	-0.48%
2020/02/25	0	0.00	1	27.30	26.80	-1	626	-0.16%
2020/02/10	0	0.00	1	26.20	26.65	-1	771	-0.13%
2020/02/07	3	27.20	0	0.00	26.70	3	800	0.37%
2020/02/06	0	0.00	7	27.39	27.20	-7	856	-0.82%
2020/02/05	3	27.18	0	0.00	26.95	3	888	0.34%
2020/02/03	2	25.78	5	25.90	25.75	-3	1,014	-0.30%
2020/01/31	5	27.30	9	26.96	27.10	-4	1,081	-0.37%
2020/01/30	13	27.44	0	0.00	27.60	13	1,120	1.16%
2020/01/14	0	0.00	10	31.30	31.25	-10	1,160	-0.86%
2020/01/13	10	30.18	0	0.00	30.40	10	1,151	0.87%
2020/01/10	4	30.75	0	0.00	30.35	4	1,146	0.35%
2020/01/09	0	0.00	2	30.60	30.65	-2	1,151	-0.17%
2020/01/08	0	0.00	1	30.00	30.00	-1	1,151	-0.09%
2020/01/07	14	31.69	7	32.05	31.35	7	1,136	0.62%
2020/01/06	0	0.00	7	32.10	31.95	-7	1,122	-0.62%
2020/01/03	1	32.80	36	32.64	32.00	-35	1,111	-3.15%
2020/01/02	3	32.90	0	0.00	33.10	3	1,090	0.28%
2019/12/26	0	0.00	2	30.05	30.00	-2	1,001	-0.20%
2019/12/25	3	30.60	1	30.00	30.00	2	1,000	0.20%
2019/12/24	11	30.06	23	29.65	29.80	-12	996	-1.20%
2019/12/23	29	31.58	7	31.76	30.50	22	975	2.25%
2019/12/17	0	0.00	1	29.55	29.50	-1	908	-0.11%
2019/12/16	1	29.75	0	0.00	29.70	1	918	0.11%
2019/12/12	4	30.26	4	29.86	29.80	0	916	0.00%
2019/12/11	0	0.00	9	30.00	30.00	-9	921	-0.98%
2019/12/10	9	29.20	0	0.00	29.20	9	981	0.92%
2019/12/09	0	0.00	25	29.89	29.95	-25	982	-2.54%
2019/12/05	0	0.00	4	28.90	28.70	-4	971	-0.41%
2019/12/03	1	26.95	0	0.00	27.50	1	979	0.10%
2019/12/02	6	26.96	0	0.00	26.85	6	987	0.61%
2019/11/29	5	28.08	3	28.00	27.85	2	992	0.20%
2019/11/27	1	28.35	0	0.00	28.25	1	1,008	0.10%
2019/11/21	9.5	28.36	0	0.00	28.35	9.5	1,167	0.81%
2019/11/20	8	28.76	0	0.00	28.75	8	1,182	0.68%
2019/11/19	1	29.55	9	30.13	29.30	-8	1,205	-0.66%
2019/11/15	4	28.68	0	0.00	28.65	4	1,270	0.31%
2019/11/14	7	29.19	10	29.45	28.90	-3	1,289	-0.23%
2019/11/13	0	0.00	1	28.55	28.60	-1	1,326	-0.08%
2019/11/08	13	28.80	1	28.90	28.60	12	1,389	0.86%
2019/11/07	9	29.39	0	0.00	28.20	9	1,397	0.64%
2019/11/06	5	29.50	0	0.00	30.05	5	1,365	0.37%
2019/11/05	10	30.65	6	32.05	30.65	4	1,335	0.30%
2019/11/04	2	31.10	45	31.16	30.80	-43	1,280	-3.36%
2019/11/01	16	30.58	22	30.72	30.70	-6	1,249	-0.48%
2019/10/31	6	29.84	1	29.25	29.05	5	1,155	0.43%
2019/10/30	10	30.46	3	29.03	30.50	7	1,117	0.63%
2019/10/28	0	0.00	4	27.00	28.00	-4	1,004	-0.40%
2019/10/16	1	26.15	0	0.00	26.15	1	936	0.11%
2019/09/27	1	25.00	0	0.00	25.00	1	905	0.11%
2019/09/26	5	25.35	0	0.00	25.35	5	900	0.56%
2019/09/23	9	25.42	0	0.00	25.60	9	886	1.02%
2019/09/20	3	24.98	0	0.00	25.30	3	880	0.34%
2019/09/19	4	25.60	0	0.00	25.00	4	872	0.46%
2019/09/18	10	26.35	0	0.00	25.95	10	854	1.17%
2019/09/17	7	26.36	0	0.00	26.25	7	847	0.83%
2019/09/16	2	26.45	0	0.00	26.15	2	839	0.24%
2019/09/12	35	27.92	24	27.44	27.10	11	820	1.34%
2019/09/11	2	26.60	1	26.60	26.85	1	744	0.13%
2019/09/09	0	0.00	1	26.70	27.20	-1	719	-0.14%
2019/09/06	3	27.00	0	0.00	26.75	3	702	0.43%
2019/09/05	2	27.25	0	0.00	26.55	2	696	0.29%
2019/09/04	1	26.00	0	0.00	26.30	1	681	0.15%
2019/08/28	4	26.68	4	27.90	27.20	0	613	0.00%
2019/08/27	9	29.22	12	28.74	28.90	-3	559	-0.54%
2019/08/26	20	28.34	17	28.30	28.60	3	503	0.60%
2019/08/23	1	27.00	1	27.70	27.60	0	453	0.00%
2019/08/21	5	26.98	0	0.00	26.35	5	398	1.25%
2019/08/16	27	24.43	26	24.73	23.85	1	271	0.37%
2019/08/13	30	22.50	30	22.14	22.20	0	158	0.00%
2019/07/22	0	0.00	1	18.70	18.60	-1	101	-0.98%
2019/07/19	0	0.00	2	18.80	18.50	-2	103	-1.94%
2019/07/17	1	18.50	0	0.00	18.55	1	108	0.92%
2019/07/16	2	18.55	0	0.00	18.60	2	113	1.76%
2019/07/12	3	18.40	0	0.00	18.55	3	126	2.37%
2019/06/13	0	0.00	3	18.50	18.60	-3	272	-1.10%
2019/05/10	3	19.40	0	0.00	19.00	3	296	1.01%
2019/04/17	5	22.15	0	0.00	21.90	5	255	1.96%
2019/04/11	3	22.50	0	0.00	21.90	3	224	1.34%
2019/03/27	0	0.00	15	20.13	19.90	-15	136	-10.99%
2019/03/25	0	0.00	3	18.40	18.40	-3	108	-2.77%
2019/03/15	0	0.00	4	18.45	18.20	-4	100	-3.97%
2019/02/27	1	16.80	0	0.00	16.95	1	77	1.29%
2019/02/26	3	17.00	0	0.00	16.85	3	77	3.86%
2019/02/25	4	16.65	1	16.60	16.95	3	77	3.85%
2019/02/18	0	0.00	4	17.51	17.20	-4	91	-4.39%
2019/01/16	6	16.55	0	0.00	16.50	6	74	8.05%
2019/01/07	8	15.80	0	0.00	15.80	8	62	12.73%
2019/01/04	1	15.30	0	0.00	15.90	1	63	1.57%
2018/12/20	3	16.08	0	0.00	16.00	3	77	3.86%
2018/12/05	1	16.00	0	0.00	15.90	1	85	1.17%
2018/09/04	1	17.25	1	17.40	17.05	0	245	0.00%
2018/08/31	4	17.70	4	17.93	17.60	0	234	0.00%
2018/08/30	4	17.60	4	17.80	17.30	0	218	0.00%
2018/08/28	1	17.35	1	17.35	17.10	0	189	0.00%
2018/08/24	5	18.50	5	18.51	18.10	0	164	0.00%
2018/08/15	1	16.50	1	16.65	16.35	0	69	0.00%