士開 (5324)-富邦-員林券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	14	13.73	13.60	-14	345	-4.05%
2024/11/28	0	0.00	1	12.50	12.55	-1	317	-0.32%
2024/10/30	0	0.00	0	11.70	11.65	0	392	-0.01%
2024/10/21	0	0.00	1	11.90	12.05	-1	479	-0.21%
2024/10/18	1	12.00	7	12.01	12.00	-6	495	-1.21%
2024/10/14	1	12.40	0	0.00	12.30	1	557	0.18%
2024/10/11	8	12.80	0	0.00	12.85	8	537	1.49%
2024/08/16	0	0.00	1	13.65	13.40	-1	876	-0.11%
2024/08/07	0	0.00	9	13.00	13.40	-9	1,144	-0.79%
2024/07/26	0	0.00	1	14.55	14.50	-1	1,342	-0.07%
2024/07/19	1	14.75	0	0.00	14.75	1	1,425	0.07%
2024/07/16	1	14.45	0	0.00	14.55	1	1,637	0.06%
2024/07/15	0	0.00	5	15.00	14.50	-5	1,655	-0.30%
2024/07/11	7	14.12	0	0.00	13.95	7	1,667	0.42%
2024/07/10	2	14.25	0	0.00	14.25	2	1,690	0.12%
2024/07/08	0	0.00	1	13.90	13.70	-1	1,753	-0.06%
2024/06/21	0	0.00	2	13.45	13.40	-2	2,159	-0.09%
2024/06/14	1	14.00	0	0.00	13.95	1	2,117	0.05%
2024/06/11	2	14.30	0	0.00	14.20	2	2,083	0.10%
2024/06/04	1	14.50	0	0.00	14.55	1	2,029	0.05%
2024/05/29	5	14.15	0	0.00	14.50	5	1,997	0.25%
2024/05/28	32	14.46	0	0.00	14.45	32	1,972	1.62%
2024/05/27	0	0.00	0	15.15	14.55	0	1,959	0.00%
2024/05/21	0	0.00	0	16.00	16.10	0	1,831	0.00%
2024/05/20	0	16.15	30	16.20	16.15	-30	1,771	-1.69%
2024/05/17	0	0.00	1.1	14.49	14.75	-1.1	1,638	-0.07%
2024/05/16	0.1	14.30	0	0.00	14.15	0.1	1,625	0.00%
2024/05/15	0	13.85	0	0.00	13.75	0	1,607	0.00%
2024/05/08	0	0.00	1	14.95	14.50	-1	1,529	-0.07%
2024/05/02	0	0.00	0.1	16.35	16.35	-0.1	1,369	0.00%
2024/04/30	0	0.00	0	15.20	14.90	0	1,285	0.00%
2024/04/29	0	15.79	0	0.00	15.35	0	1,250	0.00%
2024/04/25	0	15.80	0	15.90	15.55	0	1,174	0.00%
2024/04/24	0.1	15.99	0	0.00	15.50	0.1	1,146	0.00%
2024/04/23	1	14.41	0	0.00	16.40	1	1,088	0.09%
2024/04/22	0	0.00	1	14.70	15.00	-1	1,002	-0.10%
2024/04/19	0	0.00	3	13.40	13.65	-3	906	-0.33%
2024/04/18	3	14.45	0	0.00	14.30	3	875	0.34%
2024/04/17	0	0.00	0.1	14.07	13.85	-0.1	851	-0.01%
2024/04/16	0.1	13.50	9	13.25	13.25	-9	833	-1.07%
2024/04/15	0	0.00	0	14.70	14.20	0	806	-0.01%
2024/04/12	1.1	14.55	0.1	14.42	14.55	1	768	0.13%
2024/04/09	1.1	14.01	6	13.99	14.00	-5	641	-0.77%
2024/04/08	45	13.98	0	0.00	14.35	45	599	7.50%
2024/04/03	0	0.00	20	13.05	13.05	-20	496	-4.03%
2024/04/02	0	0.00	25	13.00	13.00	-25	482	-5.18%
2024/03/29	0	0.00	1	12.00	11.85	-1	407	-0.25%
2024/03/28	0	0.00	1	11.70	11.95	-1	396	-0.25%
2024/03/27	0	0.00	2.1	11.61	12.00	-2.1	369	-0.56%
2024/03/18	9	10.87	0	0.00	10.90	9	510	1.76%
2024/03/15	0	10.85	0	0.00	10.85	0	587	0.00%
2024/03/13	0	0.00	0	10.90	10.90	0	703	0.00%
2024/03/12	0.1	10.95	0	0.00	10.95	0.1	707	0.01%
2024/03/08	0	10.80	0	0.00	10.90	0	704	0.00%
2024/03/07	0	0.00	0.4	11.40	11.50	-0.4	697	-0.06%
2024/02/21	0	11.30	0	0.00	11.40	0	699	0.00%
2024/02/16	1	10.95	0	0.00	10.85	1	756	0.13%
2024/02/02	0	0.00	4	10.90	10.95	-4	754	-0.53%
2024/02/01	0	0.00	1	10.85	10.85	-1	754	-0.13%
2024/01/31	1	10.80	0	0.00	10.80	1	756	0.13%
2024/01/29	0.1	10.70	0	0.00	10.80	0.1	759	0.01%
2024/01/22	1	10.80	0	0.00	10.85	1	766	0.13%
2024/01/11	9	11.19	0	0.00	11.20	9	766	1.17%
2024/01/05	0	0.00	0	12.00	11.20	0	830	0.00%
2024/01/03	5	11.38	0	0.00	11.30	5	837	0.60%
2024/01/02	0	0.00	0.1	11.70	11.65	-0.1	841	-0.01%
2023/12/29	0.2	11.35	0	0.00	11.35	0.2	849	0.02%
2023/12/28	0	11.35	0	0.00	11.35	0	867	0.00%
2023/12/26	1	11.60	0	0.00	11.60	1	989	0.10%
2023/12/25	1	11.80	0	0.00	11.60	1	1,112	0.09%
2023/12/20	8	11.91	0	0.00	11.85	8	1,257	0.64%
2023/12/18	1	12.60	0	0.00	12.35	1	1,223	0.08%
2023/12/15	1.1	12.11	0	0.00	12.45	1.1	1,199	0.09%
2023/12/14	1	12.30	0	0.00	12.25	1	1,175	0.09%
2023/12/13	5	12.69	2.1	12.62	12.40	2.9	1,147	0.25%
2023/12/12	2.2	12.11	0	0.00	13.10	2.2	1,061	0.21%
2023/12/11	0	0.00	62	12.00	12.30	-62	982	-6.31%
2023/12/08	0	0.00	0.1	11.30	11.30	-0.1	863	-0.01%
2023/12/05	0.1	11.00	0	0.00	10.95	0.1	857	0.01%
2023/12/04	0	0.00	0.2	11.60	11.10	-0.2	853	-0.02%
2023/11/29	0	11.25	0	0.00	11.20	0	843	0.00%
2023/11/22	0.1	11.20	0	0.00	11.20	0.1	822	0.01%
2023/11/21	0	11.40	0	0.00	11.25	0	814	0.00%
2023/11/20	0.2	11.40	0	0.00	11.25	0.2	811	0.02%
2023/11/16	0	0.00	2	11.65	11.80	-2	791	-0.25%
2023/11/15	2	11.15	0	0.00	11.15	2	754	0.27%
2023/10/30	0	0.00	3	10.85	10.80	-3	749	-0.40%
2023/10/25	0	12.15	0	0.00	11.05	0	753	0.00%
2023/10/17	3	12.00	0	0.00	11.70	3	773	0.39%
2023/10/16	0	0.00	1	10.70	11.65	-1	745	-0.13%
2023/10/12	0	0.00	0.3	11.20	11.15	-0.3	726	-0.04%
2023/10/06	0	0.00	0	11.40	11.35	0	724	0.00%
2023/10/05	1	11.60	0	0.00	11.50	1	717	0.14%
2023/09/28	0	0.00	24	11.06	12.05	-24	575	-4.17%
2023/09/27	22	10.41	1	10.75	11.20	21	446	4.71%
2023/09/26	1	10.25	0.1	10.25	10.35	0.9	401	0.23%
2023/09/11	0	0.00	4	9.42	9.32	-4	490	-0.82%
2023/09/08	0	0.00	0	9.43	9.43	0	536	0.00%
2023/09/07	0	0.00	0	9.54	9.50	0	576	0.00%
2023/09/05	0	9.75	0	9.61	9.65	0	681	0.00%
2023/09/04	0	0.00	0	9.62	9.70	0	714	0.00%
2023/08/21	1	9.60	0	0.00	9.59	1	914	0.11%
2023/08/14	0	9.64	0	0.00	9.60	0	1,341	0.00%
2023/08/11	0	9.74	1	9.75	9.70	-1	1,380	-0.07%
2023/08/04	0	10.30	0	0.00	10.20	0	1,404	0.00%
2023/08/01	0.1	10.35	0	0.00	10.30	0.1	1,392	0.00%
2023/07/27	0	0.00	0	10.95	10.80	0	1,375	0.00%
2023/07/25	0	0.00	0.1	10.80	10.95	-0.1	1,353	-0.01%
2023/07/24	0.1	10.30	0	0.00	10.45	0.1	1,335	0.01%
2023/06/19	50	11.50	0	0.00	11.45	50	1,156	4.32%
2023/06/16	0	0.00	3	11.80	11.80	-3	1,129	-0.27%
2023/06/15	3	12.30	0	0.00	12.05	3	1,077	0.28%
2023/06/14	0	0.00	8	12.00	12.00	-8	1,017	-0.79%
2023/06/12	0	0.00	0	11.85	11.90	0	928	0.00%
2023/06/09	0	0.00	3	11.00	11.40	-3	861	-0.35%
2023/06/08	2	10.80	1	11.00	10.85	1	822	0.12%
2023/06/06	0	0.00	18	10.51	10.70	-18	721	-2.50%
2023/06/05	9	10.20	0	0.00	10.10	9	689	1.30%
2023/06/02	4	10.13	0	10.10	10.10	4	683	0.58%
2023/06/01	1	10.00	0	0.00	10.00	1	677	0.15%
2023/05/31	0	0.00	0.4	10.29	10.15	-0.4	670	-0.06%
2023/05/29	4	10.05	0	0.00	9.99	4	677	0.59%
2023/05/26	0.3	9.96	0	0.00	9.98	0.3	662	0.05%
2023/05/25	0.1	10.20	0	0.00	10.15	0.1	636	0.02%
2023/05/24	0	0.00	1	10.45	10.50	-1	612	-0.16%
2023/05/23	5.1	10.70	1	10.75	10.50	4.1	583	0.71%
2023/05/22	6.1	11.30	1	11.30	11.15	5.1	526	0.96%
2023/05/19	0.1	11.65	4.1	11.45	11.80	-4	440	-0.91%
2023/05/18	1	10.85	1	11.20	11.20	0	308	0.00%
2023/05/17	2	10.20	5	10.30	10.40	-3	176	-1.70%
2023/05/16	3	9.91	0	0.00	9.87	3	135	2.22%
2023/05/15	0	0.00	2	9.45	9.87	-2	101	-1.96%
2023/05/02	0	0.00	0	9.10	9.11	0	82	0.00%
2023/04/13	1	8.98	0	0.00	8.95	1	75	1.32%
2023/04/11	0	0.00	1	9.01	9.02	-1	74	-1.34%
2023/03/07	0	0.00	1	9.43	9.33	-1	66	-1.49%
2023/03/06	0	0.00	1	9.52	9.48	-1	65	-1.53%
2023/03/01	0	0.00	1	9.49	9.40	-1	57	-1.74%
2023/02/24	1	9.50	0	0.00	9.42	1	55	1.80%
2023/02/23	9	9.40	2	9.40	9.47	7	40	17.11%
2023/02/10	0	0.00	0	8.41	8.39	0	24	0.00%
2023/02/09	0	0.00	5	8.36	8.40	-5	24	-20.26%
2022/10/27	0	0.00	1	8.70	8.79	-1	39	-2.52%
2022/09/12	0	0.00	1	9.18	9.22	-1	41	-2.43%
2022/09/01	0	0.00	0	8.99	9.20	0	48	0.00%
2022/08/11	0	0.00	0	9.05	9.18	0	64	-0.01%
2022/08/08	0	0.00	0.2	9.10	9.18	-0.2	75	-0.26%
2022/07/28	0	0.00	0	8.79	8.90	0	90	0.00%
2022/07/25	0	8.84	0	0.00	8.90	0	90	0.00%
2022/07/15	0	8.98	0	0.00	8.97	0	93	0.00%
2022/07/14	0	9.01	0	0.00	8.98	0	95	0.00%
2022/07/05	0	0.00	0	8.93	8.94	0	100	0.00%
2022/05/25	0	0.00	2	9.35	9.43	-2	116	-1.71%
2022/05/10	0	9.40	0	0.00	9.39	0	103	0.00%
2022/04/25	0	0.00	5	9.18	9.26	-5	101	-4.91%
2022/03/25	5	9.30	0	0.00	9.31	5	116	4.30%
2022/03/18	0	0.00	2	9.30	9.33	-2	116	-1.72%
2022/03/04	0	9.45	0	0.00	9.44	0	123	0.00%
2022/02/21	0	0.00	2	9.50	9.50	-2	126	-1.58%
2022/02/16	2	9.49	0	0.00	9.50	2	153	1.30%
2022/02/09	0	0.00	0	9.63	9.57	0	230	0.00%
2022/02/07	0	0.00	0	9.39	9.56	0	231	0.00%
2022/01/11	0	9.60	0	0.00	9.52	0	242	0.00%
2022/01/10	0	0.00	0	9.57	9.59	0	242	0.00%
2022/01/06	1	9.54	0	0.00	9.55	1	239	0.42%
2021/12/28	0	0.00	0	9.62	9.55	0	247	0.00%
2021/12/21	0	0.00	2	9.54	9.54	-2	264	-0.76%
2021/12/20	2	9.60	0	0.00	9.55	2	261	0.76%
2021/12/09	1	9.55	0	0.00	9.58	1	257	0.39%
2021/12/08	2	9.63	0	0.00	9.61	2	257	0.78%
2021/12/07	1	9.65	0	0.00	9.69	1	258	0.39%
2021/11/29	0	0.00	5	9.44	9.50	-5	267	-1.87%
2021/11/24	0	0.00	7	9.45	9.50	-7	272	-2.57%
2021/11/19	0	0.00	5	9.49	9.47	-5	296	-1.69%
2021/11/18	0	0.00	5	9.43	9.47	-5	294	-1.70%
2021/11/16	0	0.00	22	9.82	9.62	-22	282	-7.78%
2021/11/12	4	9.99	4	9.98	9.99	0	263	0.00%
2021/11/11	8	10.39	7	10.39	10.05	1	245	0.41%
2021/11/10	11	9.63	5	9.75	9.66	6	207	2.90%
2021/11/09	30	9.51	0	0.00	9.48	30	194	15.43%
2021/10/28	0	0.00	0	9.40	9.39	0	179	0.00%
2021/10/01	0	0.00	3	9.33	9.36	-3	140	-2.13%
2021/09/29	0	0.00	2	9.35	9.25	-2	132	-1.51%
2021/09/08	0	10.60	0	0.00	9.52	0	111	0.00%
2021/08/31	0	0.00	2	10.00	9.94	-2	93	-2.15%
2021/08/30	1	9.98	1	9.98	10.10	0	93	0.00%
2021/08/27	2	10.10	0	0.00	10.40	2	87	2.30%
2021/07/26	0	0.00	0	9.77	9.77	0	76	0.00%
2021/06/21	0	0.00	5	9.89	9.90	-5	147	-3.39%
2021/04/26	0.1	11.05	0	0.00	10.90	0.1	142	0.07%
2021/04/22	5	11.60	0	0.00	11.40	5	135	3.70%
2021/04/21	0	0.00	0.2	11.30	11.40	-0.2	121	-0.13%
2021/03/17	0	11.00	0	0.00	10.45	0	102	0.00%
2021/02/23	0	10.70	0	0.00	10.75	0	139	0.00%
2021/02/22	0	10.70	0	0.00	10.60	0	139	0.00%
2021/02/05	0	12.00	0	0.00	10.95	0	159	0.00%
2021/02/04	0	11.00	0	0.00	11.00	0	175	0.00%
2021/01/18	0	10.55	0	0.00	10.55	0	355	0.00%
2020/12/31	0	0.00	0	11.40	11.40	0	350	0.00%
2020/12/30	0	0.00	0	11.20	11.30	0	352	0.00%
2020/12/21	0	0.00	10	11.10	11.10	-10	352	-2.84%
2020/12/18	0	0.00	0.1	10.88	11.10	-0.1	353	-0.02%
2020/12/01	0	0.00	1	11.75	11.65	-1	420	-0.24%
2020/11/30	0	0.00	2	11.78	11.75	-2	439	-0.45%
2020/11/24	2	11.48	0	0.00	11.25	2	480	0.42%
2020/11/23	1	11.45	0	0.00	11.30	1	493	0.20%
2020/11/16	0	0.00	1	12.00	11.95	-1	521	-0.19%
2020/11/13	1	11.15	1	11.90	12.15	0	518	0.00%
2020/11/10	0	0.00	1	12.20	12.25	-1	490	-0.20%
2020/11/09	1	12.00	0	0.00	11.80	1	480	0.21%
2020/11/06	1	12.20	0	0.00	12.15	1	465	0.21%
2020/11/04	0	12.55	0	0.00	12.65	0	442	0.00%
2020/11/02	0	0.00	10	12.90	13.00	-10	417	-2.40%
2020/10/30	0	0.00	2.4	11.83	12.20	-2.4	369	-0.65%
2020/10/29	0	11.50	0	0.00	11.55	0	349	0.00%
2020/10/28	10	11.65	1	11.65	11.30	9	340	2.64%
2020/10/27	1	11.40	0	0.00	11.45	1	330	0.30%
2020/09/30	0	0.00	0	9.94	9.94	0	296	0.00%
2020/09/08	2	10.50	0	0.00	10.50	2	271	0.74%
2020/08/31	0	0.00	3	9.98	10.45	-3	165	-1.81%
2020/08/27	3	9.86	0	0.00	9.90	3	134	2.23%
2020/08/11	0	8.38	0	0.00	8.35	0	71	0.00%
2020/08/06	5	8.30	0	0.00	8.54	5	68	7.30%
2020/07/22	0	0.00	0.2	7.96	7.97	-0.2	66	-0.24%
2020/07/16	0	0.00	60	7.96	7.95	-60	66	-90.50%
2020/07/13	0	0.00	2	8.01	8.02	-2	65	-3.06%
2020/07/09	2	8.16	0	0.00	8.16	2	64	3.10%
2020/04/09	0	7.70	0	0.00	7.74	0	118	0.00%
2020/04/07	0	7.77	0	0.00	7.70	0	120	0.00%
2020/03/13	0	7.57	0	0.00	7.57	0	92	0.00%
2020/03/10	0	8.72	0	0.00	8.80	0	85	0.00%
2020/02/14	0	9.30	0	0.00	9.30	0	67	0.01%
2020/02/10	0	9.50	0	0.00	9.45	0	60	0.00%
2019/10/09	0	9.90	0	0.00	9.91	0	226	0.00%
2019/09/02	0	9.80	0	0.00	9.81	0	214	0.00%
2019/08/30	0	9.90	0	0.00	9.90	0	212	0.01%
2019/08/28	0	9.85	0	0.00	9.91	0	212	0.00%
2019/08/27	0	9.90	0	0.00	9.95	0	212	0.00%
2019/07/22	0	10.10	0	0.00	10.20	0	61	0.01%
2019/06/27	0	10.25	0	0.00	10.25	0	65	0.00%
2019/05/02	0	0.00	0	10.30	10.30	0	83	0.00%
2019/03/28	0	0.00	5	10.40	10.30	-5	72	-6.91%
2019/03/04	0	10.60	0	0.00	10.70	0	82	0.00%
2019/01/23	0	0.00	0.2	10.20	10.25	-0.2	74	-0.21%
2019/01/11	0	10.15	0	0.00	10.05	0	101	0.00%
2018/10/11	0	0.00	25	13.85	13.65	-25	642	-3.89%
2018/09/10	10	15.05	0	0.00	15.00	10	709	1.41%
2018/09/07	10	16.05	0	0.00	15.80	10	729	1.37%
2018/09/06	0	0.00	10	16.75	16.80	-10	761	-1.31%
2018/08/31	5	15.80	0	0.00	15.95	5	830	0.60%
2018/08/10	0	0.00	10	15.50	15.40	-10	1,940	-0.52%
2018/08/03	0	0.00	1	16.20	16.15	-1	1,906	-0.05%
2018/08/01	1	16.15	13	16.70	16.70	-12	1,856	-0.65%
2018/07/06	0	0.00	1	12.90	13.15	-1	1,709	-0.06%
2018/07/02	0	0.00	6	14.51	14.40	-6	1,724	-0.35%
2018/06/25	0	14.60	0	0.00	14.60	0	1,708	0.00%
2018/06/15	6	16.10	0	0.00	16.10	6	1,656	0.36%
2018/06/06	0	0.00	1	18.05	17.60	-1	1,485	-0.07%
2018/06/05	1	18.55	0	0.00	18.05	1	1,447	0.07%
2018/05/31	1	19.30	6	19.16	18.70	-5	1,210	-0.41%
2018/05/30	6	17.42	19	17.32	18.15	-13	1,097	-1.18%
2018/05/29	19	16.36	5	15.76	16.50	14	957	1.46%
2018/05/28	0	0.00	2	14.90	15.00	-2	821	-0.24%
2018/05/24	11	13.59	0	0.00	13.65	11	593	1.85%
2018/05/23	32	13.42	1	12.25	13.35	31	533	5.81%
2018/05/22	6	12.58	0	0.00	12.40	6	485	1.24%
2018/04/19	0	0.00	9.6	11.76	12.05	-9.6	247	-3.87%
2018/03/27	0	11.60	0	0.00	11.65	0	151	0.00%
2018/03/12	0	0.00	90	11.00	11.00	-90	26	-334.37%
2018/01/24	0	0.00	0.1	9.80	9.80	-0.1	18	-0.65%