華容 (5328)-富邦-員林券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▲0.35
漲幅
+2.53%
成交量
539張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	50	14.09	20	14.00	13.85	30	1,630	1.84%
2024/04/12	10	14.70	0	14.70	14.65	10	1,626	0.61%
2024/04/11	25	14.88	0	0.00	14.75	25	1,623	1.54%
2024/04/09	0	14.95	0	0.00	14.90	0	1,634	0.00%
2024/04/08	0	15.50	0	0.00	14.95	0	1,646	0.00%
2024/04/02	0	0.00	1	15.25	15.15	-1	1,661	-0.06%
2024/04/01	3	15.40	0	0.00	15.40	3	1,670	0.18%
2024/03/29	15	15.02	0	0.00	14.95	15	1,663	0.90%
2024/03/28	1	15.15	0	0.00	15.05	1	1,680	0.06%
2024/03/27	0	15.30	0	0.00	14.70	0	1,671	0.00%
2024/03/25	0	15.13	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	0.00	29	14.83	14.85	-29	1,727	-1.68%
2024/03/21	2	14.60	0	0.00	14.60	2	1,744	0.11%
2024/03/13	0	0.00	0	14.70	14.55	0	2,298	0.00%
2024/03/08	5	14.65	0	0.00	14.75	5	2,621	0.19%
2024/03/07	10	15.20	1	15.50	15.20	9	3,029	0.30%
2024/03/06	0	15.95	0	0.00	15.75	0	3,988	0.00%
2024/03/04	0	0.00	301	15.78	15.70	-301	4,736	-6.35%	大賣/鉅額交易
2024/03/01	51	16.60	0	0.00	16.10	51	4,720	1.08%
2024/02/29	250	16.05	0	0.00	16.10	250	4,677	5.34%	大買/鉅額交易
2024/02/27	0	0.00	1	15.40	15.20	-1	4,690	-0.02%
2024/02/26	0	0.00	50	15.46	15.50	-50	4,687	-1.07%
2024/02/23	2	15.50	0	0.00	15.40	2	4,680	0.04%
2024/02/22	0	0.00	100	15.80	15.80	-100	4,663	-2.14%
2024/02/21	0	16.40	53	15.76	15.90	-53	4,655	-1.14%
2024/02/20	201	15.90	0	0.00	15.75	201	4,651	4.32%	大買/鉅額交易
2024/02/19	1	15.80	0	0.00	15.75	1	4,619	0.02%
2024/02/15	1	15.20	0	0.00	15.15	1	4,571	0.02%
2024/02/05	0	0.00	1	14.85	14.85	-1	4,565	-0.02%
2024/02/02	0	0.00	20	15.29	15.25	-20	4,550	-0.44%
2024/02/01	10	14.98	0	0.00	14.90	10	4,520	0.22%
2024/01/29	4	15.00	2	15.05	15.25	2	4,509	0.04%
2024/01/26	2	15.15	200	15.25	15.05	-198	4,518	-4.38%	大賣/鉅額交易
2024/01/25	4	15.85	51	15.63	15.45	-47	4,541	-1.04%
2024/01/24	0	0.00	50	15.95	15.80	-50	4,566	-1.09%
2024/01/22	1	16.30	0	0.00	16.00	1	4,523	0.02%
2024/01/19	1	16.15	0	0.00	16.30	1	4,492	0.02%
2024/01/18	130	16.41	27	16.54	16.60	103	4,423	2.33%	大買/鉅額交易
2024/01/17	213	16.27	29.1	16.21	15.70	183.9	4,237	4.34%	大買/鉅額交易
2024/01/16	0	0.00	2	15.15	15.10	-2	4,050	-0.05%
2024/01/12	0	0.00	9	14.93	14.60	-9	4,017	-0.22%
2024/01/11	2	14.75	11	14.96	14.85	-9	4,009	-0.22%
2024/01/10	0	0.00	1	15.00	14.85	-1	3,994	-0.03%
2024/01/09	0	0.00	3	15.00	15.00	-3	3,989	-0.08%
2024/01/08	1	15.25	11	15.27	15.15	-10	3,986	-0.25%
2024/01/04	5	15.32	0	0.00	15.25	5	3,975	0.13%
2024/01/03	0	0.00	1	15.90	15.80	-1	3,960	-0.03%
2024/01/02	0	0.00	2	16.10	16.00	-2	3,947	-0.05%
2023/12/29	7	15.81	5	15.90	15.85	2	3,928	0.05%
2023/12/28	1	16.05	5	16.05	15.95	-4	3,919	-0.10%
2023/12/25	5	15.85	1	15.85	15.85	4	3,896	0.10%
2023/12/22	3	16.35	0	0.00	16.10	3	3,882	0.08%
2023/12/21	1	16.25	0	0.00	16.15	1	3,873	0.03%
2023/12/20	5	16.45	10	16.30	16.30	-5	3,867	-0.13%
2023/12/19	0.1	16.20	6	16.17	16.25	-5.9	3,847	-0.15%
2023/12/18	11	16.46	3	16.67	16.40	8	3,831	0.21%
2023/12/15	39	16.83	0	0.00	16.65	39	3,911	1.00%
2023/12/14	77	17.44	102.3	17.47	17.40	-25.3	3,843	-0.66%	大賣/
2023/12/13	7	16.58	15	16.56	16.50	-8	3,589	-0.22%
2023/12/12	54.1	16.90	5	16.35	16.35	49.1	3,560	1.38%
2023/12/11	2	17.44	0	0.00	17.15	2	3,489	0.06%
2023/12/08	0	0.00	0.1	17.50	17.25	-0.1	3,455	0.00%
2023/12/07	7.3	17.50	2	17.55	17.05	5.3	3,384	0.16%
2023/12/06	3	17.93	6	18.01	17.75	-3	3,283	-0.09%
2023/12/05	3	17.90	0	0.00	18.20	3	3,186	0.09%
2023/12/04	33	19.05	24	18.83	18.25	9	3,078	0.29%
2023/12/01	92	18.19	54	18.43	18.55	38	2,690	1.41%
2023/11/30	51	17.08	50	17.25	17.50	1	1,760	0.06%
2023/11/29	3	15.73	33	15.48	15.95	-30	1,295	-2.32%
2023/11/28	1	14.55	0	0.00	14.50	1	1,131	0.09%
2023/11/27	19	14.31	0	0.00	14.20	19	1,119	1.70%
2023/11/24	2	14.65	22	14.65	14.55	-20	1,094	-1.83%
2023/11/23	17	14.02	0	0.00	14.00	17	1,025	1.66%
2023/11/22	4	14.00	0	0.00	14.00	4	1,021	0.39%
2023/11/14	0	0.00	1	13.45	13.45	-1	1,026	-0.10%
2023/11/09	1	13.70	0	0.00	13.55	1	1,034	0.10%
2023/11/08	0	0.00	15	14.04	13.85	-15	1,041	-1.44%
2023/11/03	15	13.95	44	14.04	13.70	-29	1,061	-2.73%
2023/11/02	21	13.79	30	13.88	13.80	-9	1,046	-0.86%
2023/11/01	0	0.00	3	13.38	13.95	-3	1,014	-0.30%
2023/10/31	2	12.80	1	13.30	12.70	1	991	0.10%
2023/10/30	1	13.10	0	0.00	13.10	1	1,027	0.10%
2023/10/23	1	13.00	0	0.00	12.90	1	1,114	0.09%
2023/10/20	5	12.73	0	0.00	12.90	5	1,124	0.44%
2023/10/19	1	12.85	0	0.00	13.10	1	1,126	0.09%
2023/10/18	5	13.00	6	13.05	12.90	-1	1,133	-0.09%
2023/10/16	5	13.25	0	0.00	13.25	5	1,157	0.43%
2023/10/11	8	13.58	0	0.00	13.55	8	1,255	0.64%
2023/10/05	0	14.10	5	14.20	14.10	-5	1,342	-0.37%
2023/10/04	5	13.95	0	0.00	14.10	5	1,401	0.36%
2023/10/03	0	0.00	1	14.20	14.20	-1	1,406	-0.07%
2023/10/02	1	14.35	0	0.00	14.35	1	1,414	0.07%
2023/09/27	1	13.80	0	0.00	13.85	1	1,438	0.07%
2023/09/22	1	13.85	0	0.00	14.15	1	1,445	0.07%
2023/09/21	16	14.03	0	0.00	14.10	16	1,445	1.11%
2023/09/20	14	14.60	5	15.65	14.30	9	1,431	0.63%
2023/09/19	4	14.83	0	0.00	14.75	4	1,340	0.30%
2023/09/18	0	0.00	3	15.15	15.10	-3	1,336	-0.22%
2023/09/14	0	0.00	2	15.33	15.30	-2	1,352	-0.15%
2023/09/11	2	14.98	0	0.00	15.00	2	1,368	0.15%
2023/09/08	0	0.00	0	15.10	15.15	0	1,371	0.00%
2023/09/06	0	0.00	1	15.60	15.60	-1	1,366	-0.07%
2023/09/05	0	15.62	0	0.00	15.60	0	1,336	0.00%
2023/09/04	6	15.25	1	15.55	15.45	5	1,302	0.38%
2023/08/30	0	0.00	12	13.91	13.95	-12	1,275	-0.94%
2023/08/28	0	0.00	1	13.60	13.60	-1	1,359	-0.07%
2023/08/25	5	13.80	0	0.00	13.95	5	1,410	0.35%
2023/08/24	0	14.15	6	14.05	13.85	-6	1,505	-0.40%
2023/08/23	1	13.90	0	0.00	14.00	1	1,713	0.06%
2023/08/17	0	0.00	1	14.00	14.20	-1	1,763	-0.06%
2023/08/16	3	13.75	6	13.63	13.80	-3	1,817	-0.17%
2023/08/15	3	13.05	0	0.00	13.30	3	1,852	0.16%
2023/08/14	9	13.13	0	0.00	13.05	9	1,896	0.47%
2023/08/11	1	14.00	0	0.00	13.60	1	1,909	0.05%
2023/08/08	6	14.75	0	0.00	14.80	6	1,899	0.32%
2023/08/07	0	0.00	1	15.05	14.75	-1	1,907	-0.05%
2023/08/04	3	14.50	5	14.65	14.65	-2	1,897	-0.11%
2023/08/02	0	0.00	3	15.50	15.35	-3	1,881	-0.16%
2023/08/01	5	15.95	0	0.00	16.20	5	1,861	0.27%
2023/07/31	0	0.00	2	15.30	15.30	-2	1,835	-0.11%
2023/07/28	0	0.00	2	15.25	15.20	-2	1,830	-0.11%
2023/07/25	2	15.40	0	0.00	15.40	2	1,821	0.11%
2023/07/18	3	15.60	0	0.00	15.45	3	1,819	0.16%
2023/07/13	4	15.36	4	15.35	15.25	0	1,781	0.00%
2023/07/12	3	15.90	5	15.70	15.70	-2	1,792	-0.11%
2023/07/11	0	0.00	5	15.33	15.55	-5	1,800	-0.28%
2023/07/10	0	0.00	10	14.30	14.15	-10	1,790	-0.56%
2023/07/07	2	14.50	0	0.00	14.45	2	1,855	0.11%
2023/07/06	5	15.00	18	15.00	14.80	-13	1,955	-0.66%
2023/07/05	0	0.00	15	14.93	15.15	-15	2,022	-0.74%
2023/07/03	23	14.46	0	0.00	14.55	23	2,057	1.12%
2023/06/30	0	0.00	2	14.25	14.25	-2	2,050	-0.10%
2023/06/29	2	14.25	0	0.00	14.35	2	2,045	0.10%
2023/06/28	2	14.30	0	0.00	14.35	2	2,043	0.10%
2023/06/27	10	14.33	0	0.00	14.25	10	2,038	0.49%
2023/06/14	5	15.95	0	0.00	15.75	5	1,946	0.26%
2023/06/13	7	15.50	0	0.00	15.80	7	1,934	0.36%
2023/06/09	6	15.86	1	15.95	15.85	5	1,903	0.26%
2023/06/07	4	15.85	0	0.00	15.85	4	1,883	0.21%
2023/06/06	0	0.00	2	15.85	15.85	-2	1,876	-0.11%
2023/06/05	6	16.80	3	16.80	16.35	3	1,849	0.16%
2023/05/30	5	15.64	0	0.00	15.80	5	1,622	0.31%
2023/05/29	0	0.00	17	16.08	16.10	-17	1,520	-1.12%
2023/05/26	0	0.00	10	14.55	14.65	-10	1,308	-0.76%
2023/05/23	7	14.66	0	0.00	14.60	7	1,302	0.54%
2023/05/22	6	15.15	11	14.80	15.10	-5	1,272	-0.39%
2023/05/19	9	14.35	3	14.40	14.65	6	1,230	0.49%
2023/05/18	0	0.00	9	14.75	14.50	-9	1,237	-0.73%
2023/05/17	0	0.00	7	13.60	14.00	-7	1,218	-0.57%
2023/05/16	8	13.85	14	14.01	13.70	-6	1,194	-0.50%
2023/05/15	0	0.00	13	13.24	13.35	-13	1,172	-1.11%
2023/05/12	0	0.00	6	12.78	12.80	-6	1,162	-0.52%
2023/05/09	10	13.77	0	0.00	13.15	10	1,139	0.88%
2023/05/08	11	14.03	6	14.40	13.95	5	1,123	0.45%
2023/05/05	10	14.00	20	14.35	14.40	-10	1,101	-0.91%
2023/05/02	12	13.53	0	13.65	13.45	12	1,054	1.14%
2023/04/26	5	12.75	0	0.00	13.15	5	1,037	0.48%
2023/04/25	14	13.12	0	0.00	12.90	14	1,034	1.35%
2023/04/24	0	0.00	6	13.35	13.50	-6	1,022	-0.59%
2023/04/21	22	13.25	30	13.10	13.05	-8	1,015	-0.79%
2023/04/20	12	14.18	4	14.55	14.00	8	975	0.82%
2023/04/19	6	14.15	0	0.00	14.20	6	952	0.63%
2023/04/18	9	14.46	0	0.00	14.25	9	926	0.97%
2023/04/17	0	0.00	5	14.85	14.85	-5	894	-0.56%
2023/04/14	0	0.00	1	14.70	15.10	-1	848	-0.12%
2023/04/13	1	14.45	9	14.01	14.55	-8	771	-1.04%
2023/04/12	10	14.30	30	14.35	14.45	-20	720	-2.77%
2023/04/11	0	14.90	25	14.42	14.65	-25	645	-3.87%
2023/04/10	0	0.00	14	13.15	13.80	-14	531	-2.63%
2023/04/07	11	12.40	2	12.30	12.55	9	446	2.01%
2023/04/06	2	12.30	3	12.70	12.85	-1	420	-0.24%
2023/03/31	17	11.70	20	11.75	11.75	-3	374	-0.80%
2023/03/30	4	11.60	0	0.00	11.65	4	369	1.08%
2023/03/29	0	0.00	5	11.35	11.45	-5	364	-1.37%
2023/03/24	0	11.95	0	0.00	11.55	0	357	0.00%
2023/03/22	0	0.00	1	11.80	11.55	-1	351	-0.28%
2023/03/17	42	11.15	0	0.00	11.15	42	338	12.42%
2023/03/08	5	11.40	0	0.00	11.30	5	313	1.59%
2023/03/06	2	11.40	0	0.00	11.40	2	304	0.66%
2023/02/21	0	0.00	5	11.65	11.60	-5	272	-1.83%
2023/02/20	3	11.32	0	0.00	11.35	3	253	1.18%
2023/02/17	4	11.20	0	0.00	11.40	4	245	1.63%
2023/02/16	5	11.60	0	0.00	11.55	5	227	2.19%
2022/12/30	2	10.05	0	0.00	10.10	2	142	1.40%
2022/12/21	0	0.00	2	10.05	10.10	-2	150	-1.33%
2022/12/15	0	0.00	2	10.45	10.40	-2	150	-1.33%
2022/12/07	0	0.00	17	10.04	10.10	-17	135	-12.57%
2022/12/02	0	0.00	1	9.98	10.00	-1	127	-0.78%
2022/12/01	1	9.90	0	0.00	9.95	1	125	0.80%
2022/11/23	0	0.00	7	9.83	9.87	-7	138	-5.06%
2022/11/21	0	0.00	1	9.76	9.85	-1	142	-0.70%
2022/11/10	2	9.70	0	0.00	9.72	2	152	1.32%
2022/11/09	1	9.56	0	0.00	9.66	1	152	0.66%
2022/11/01	0	0.00	30	9.01	9.03	-30	151	-19.85%
2022/10/27	10	8.95	0	0.00	8.96	10	155	6.44%
2022/10/25	0	9.00	0	0.00	8.89	0	158	0.00%
2022/10/14	3	8.73	38	8.68	8.75	-35	175	-19.90%
2022/10/13	3	8.59	33	8.54	8.48	-30	176	-16.99%
2022/10/05	0	0.00	3	9.12	9.04	-3	184	-1.63%
2022/10/03	0	0.00	2	8.52	8.74	-2	188	-1.06%
2022/09/30	3	8.54	0	0.00	8.72	3	197	1.52%
2022/09/29	2	8.77	0	0.00	8.77	2	198	1.01%
2022/09/28	12	9.08	3	9.21	8.81	9	198	4.53%
2022/09/27	0	0.00	8	9.26	9.25	-8	197	-4.06%
2022/09/26	1	9.26	0	0.00	9.31	1	197	0.51%
2022/09/20	2	9.89	0	0.00	9.88	2	206	0.97%
2022/09/19	1	9.95	0	0.00	9.91	1	209	0.48%
2022/09/16	10	10.04	8	10.00	10.05	2	211	0.94%
2022/09/14	1	10.05	0	0.00	10.10	1	214	0.47%
2022/09/13	3	10.15	0	0.00	10.20	3	216	1.39%
2022/09/06	1	9.83	0	0.00	9.81	1	231	0.43%
2022/09/05	2	9.91	0	0.00	9.96	2	231	0.86%
2022/09/02	15	10.15	0	0.00	10.15	15	230	6.50%
2022/09/01	5	10.20	0	10.25	10.20	5	231	2.16%
2022/08/26	0	0.00	10	10.55	10.50	-10	225	-4.44%
2022/08/19	7	10.30	0	0.00	10.40	7	225	3.10%
2022/08/17	0	0.00	1	10.10	10.10	-1	234	-0.43%
2022/08/15	10	10.05	0	0.00	10.10	10	236	4.23%
2022/08/12	4	10.05	0	0.00	10.05	4	235	1.70%
2022/08/11	0	10.15	0	10.00	10.05	0	238	0.00%
2022/08/08	0	0.00	1	9.80	9.90	-1	244	-0.41%
2022/08/02	1	9.87	0	0.00	9.83	1	260	0.38%
2022/07/26	2	9.94	0	0.00	9.92	2	258	0.77%
2022/07/25	0	10.20	0	0.00	10.20	0	255	0.00%
2022/07/22	0	0.00	1	10.15	10.15	-1	258	-0.39%
2022/07/18	0	0.00	1	9.75	9.78	-1	273	-0.37%
2022/07/15	3	9.71	0	0.00	9.71	3	275	1.09%
2022/07/14	1	9.56	1	9.58	9.69	0	276	0.00%
2022/07/12	1	9.49	0	0.00	9.27	1	275	0.36%
2022/07/08	1	10.00	0	0.00	9.82	1	277	0.36%
2022/07/05	0	0.00	0	9.69	9.75	0	276	0.00%
2022/07/04	1	9.76	5	9.63	9.61	-4	276	-1.45%
2022/07/01	1	9.70	0	0.00	9.60	1	278	0.36%
2022/06/30	3	10.03	0	0.00	10.00	3	272	1.10%
2022/06/28	0	0.00	1	10.25	10.20	-1	274	-0.36%
2022/06/22	2	9.96	0	0.00	9.99	2	309	0.65%
2022/06/21	1	9.97	0	0.00	10.30	1	309	0.32%
2022/06/17	6	10.10	10	10.12	10.10	-4	307	-1.30%
2022/06/16	11	10.52	0	0.00	10.20	11	307	3.58%
2022/06/14	1	10.60	0	0.00	10.60	1	312	0.32%
2022/06/13	1	10.85	0	0.00	10.75	1	317	0.31%
2022/06/09	7	11.35	0	0.00	11.30	7	320	2.18%
2022/06/08	39	11.31	0	0.00	11.35	39	321	12.12%
2022/06/07	5	11.25	17.3	11.21	11.25	-12.3	322	-3.80%
2022/06/01	0	0.00	4	11.45	11.40	-4	338	-1.18%
2022/05/10	0	10.70	10	10.33	10.60	-10	368	-2.72%
2022/04/18	1	12.00	1	12.00	11.85	0	631	0.00%
2022/03/29	1	13.40	1	13.55	13.20	0	1,024	0.00%
2022/03/17	0	0.00	2	12.00	12.30	-2	1,058	-0.19%
2022/03/16	2	11.78	0	0.00	11.75	2	1,064	0.19%
2022/03/15	1	12.10	1	11.95	11.95	0	1,071	0.00%
2022/03/07	10	12.40	0	0.00	12.25	10	1,105	0.90%
2022/03/04	0	12.95	1	13.00	12.90	-1	1,108	-0.09%
2022/03/01	1	13.25	0	0.00	13.20	1	1,150	0.09%
2022/02/25	6	13.00	0	0.00	13.00	6	1,158	0.52%
2022/02/22	0	0.00	10	13.45	13.35	-10	1,196	-0.84%
2022/02/21	4	13.60	0	0.00	13.60	4	1,200	0.33%
2022/02/17	0	0.00	1	13.90	13.70	-1	1,225	-0.08%
2022/02/16	1	13.90	0	0.00	13.80	1	1,229	0.08%
2022/02/14	0	0.00	1	13.80	13.70	-1	1,245	-0.08%
2022/02/11	2	14.08	1	14.15	14.10	1	1,245	0.08%
2022/02/10	0	0.00	2	14.55	14.35	-2	1,251	-0.16%
2022/02/09	7	14.49	0	14.40	14.50	7	1,275	0.55%
2022/02/08	0	0.00	30	14.45	14.45	-30	1,279	-2.34%
2022/02/07	0	0.00	0	13.75	14.15	0	1,273	0.00%
2022/01/26	10	13.55	5	13.60	13.55	5	1,289	0.39%
2022/01/24	0	0.00	60	13.93	13.90	-60	1,331	-4.51%
2022/01/18	20	15.05	30	15.15	14.80	-10	1,354	-0.74%
2022/01/14	10	14.50	3	14.45	14.45	7	1,336	0.52%
2022/01/13	0	0.00	3	14.95	14.95	-3	1,328	-0.23%
2022/01/12	7	15.15	7	15.45	15.05	0	1,322	0.00%
2022/01/11	0	15.00	0	0.00	15.15	0	1,252	0.00%
2022/01/10	10	14.80	5	15.00	14.80	5	1,208	0.41%
2022/01/07	4	15.31	1	15.10	15.00	3	1,217	0.25%
2022/01/06	19	15.48	3	15.80	15.90	16	1,211	1.32%
2022/01/05	19	15.63	12	15.58	15.60	7	1,169	0.60%
2022/01/04	41	15.77	17	15.64	15.45	24	1,133	2.11%
2022/01/03	4	15.08	0	0.00	15.10	4	1,015	0.39%
2021/12/30	6	14.95	0	0.00	14.80	6	1,378	0.44%
2021/12/28	3	14.93	2	14.85	14.85	1	1,405	0.07%
2021/12/21	1	14.20	3	14.25	14.15	-2	1,488	-0.13%
2021/12/20	3	14.42	1	14.20	14.30	2	1,525	0.13%
2021/12/17	0	0.00	10	14.45	14.20	-10	1,506	-0.66%
2021/12/14	1	14.35	0	0.00	14.30	1	1,633	0.06%
2021/12/09	0	0.00	1	14.95	14.85	-1	1,874	-0.05%
2021/12/08	0	0.00	3	14.85	14.75	-3	1,953	-0.15%
2021/12/06	2	14.80	0	0.00	14.80	2	1,971	0.10%
2021/12/03	5	14.85	0	0.00	14.70	5	2,017	0.25%
2021/12/01	0	14.80	0	0.00	14.80	0	2,204	0.00%
2021/11/30	2	14.65	0	0.00	14.50	2	2,413	0.08%
2021/11/29	1	13.95	25	13.96	14.25	-24	2,464	-0.97%
2021/11/26	0	0.00	1	14.55	14.50	-1	2,473	-0.04%
2021/11/25	0	0.00	1	15.15	15.00	-1	2,461	-0.04%
2021/11/22	10	15.13	0	0.00	15.35	10	2,596	0.39%
2021/11/19	19	15.22	0	0.00	15.05	19	2,651	0.72%
2021/11/15	2	15.00	0	0.00	14.95	2	2,727	0.07%
2021/11/12	1	14.70	0	0.00	14.75	1	2,751	0.04%
2021/11/11	3	14.90	1	14.85	14.85	2	2,760	0.07%
2021/11/10	0	0.00	2	14.95	14.95	-2	2,775	-0.07%
2021/11/09	1	14.95	1	14.85	14.90	0	2,808	0.00%
2021/11/08	12	14.88	0	0.00	14.70	12	2,838	0.42%
2021/11/05	0	0.00	1	15.35	15.10	-1	2,896	-0.03%
2021/11/04	0	0.00	2	15.33	15.20	-2	2,941	-0.07%
2021/11/03	4	15.15	0	0.00	15.15	4	3,022	0.13%
2021/11/02	5	15.43	6	15.11	15.00	-1	3,236	-0.03%
2021/10/28	0	0.00	0	15.85	15.45	0	3,377	0.00%
2021/10/26	0	0.00	2	15.35	15.15	-2	3,516	-0.06%
2021/10/25	0	0.00	1	15.25	15.25	-1	3,536	-0.03%
2021/10/15	0	0.00	1	15.55	15.55	-1	4,772	-0.02%
2021/10/14	0	0.00	10	15.20	15.50	-10	4,804	-0.21%
2021/10/12	4	14.90	1	14.95	14.90	3	4,828	0.06%
2021/10/08	2	15.35	2	15.13	15.30	0	4,927	0.00%
2021/10/07	8	15.68	1	15.75	15.30	7	4,962	0.14%
2021/10/06	4	14.80	0	0.00	14.35	4	4,669	0.09%
2021/10/04	2	15.00	0	0.00	14.35	2	5,170	0.04%
2021/10/01	1	15.15	9	15.10	15.10	-8	5,232	-0.15%
2021/09/30	8	15.92	0	0.00	15.90	8	5,590	0.14%
2021/09/29	2	15.83	0	0.00	15.75	2	5,634	0.04%
2021/09/28	0	0.00	1	17.00	16.50	-1	5,643	-0.02%
2021/09/27	1	16.95	0	0.00	17.15	1	5,679	0.02%
2021/09/24	3	16.57	3	16.55	16.50	0	6,054	0.00%
2021/09/23	0	0.00	1	16.40	16.40	-1	6,097	-0.02%
2021/09/22	4	16.71	13	16.64	16.35	-9	6,180	-0.15%
2021/09/17	14	17.31	2	17.20	17.20	12	6,158	0.19%
2021/09/16	6	17.28	0	0.00	17.10	6	6,082	0.10%
2021/09/15	3	17.27	3.3	17.10	16.85	-0.3	5,958	0.00%
2021/09/14	1	17.00	16	17.02	16.60	-15	5,898	-0.25%
2021/09/13	0	0.00	2	16.00	16.55	-2	5,843	-0.03%
2021/09/10	2	15.90	1	15.85	15.80	1	5,778	0.02%
2021/09/09	4	15.95	0	0.00	16.00	4	5,779	0.07%
2021/09/08	3	15.75	10	15.85	15.75	-7	5,787	-0.12%
2021/09/07	2	16.75	3	16.77	16.65	-1	5,750	-0.02%
2021/09/06	2	16.60	1	16.50	16.35	1	5,614	0.02%
2021/09/03	20.3	17.02	30	16.79	17.00	-9.8	5,573	-0.17%
2021/09/02	6	15.96	1	16.00	16.00	5	5,351	0.09%
2021/09/01	3	16.10	0	0.00	15.85	3	5,297	0.06%
2021/08/31	1	15.85	5	15.84	15.80	-4	5,275	-0.08%
2021/08/30	6	15.91	1	15.95	16.00	5	5,271	0.09%
2021/08/27	2	16.03	0.1	15.75	15.70	1.9	5,225	0.04%
2021/08/26	5	15.55	0	0.00	15.50	5	5,145	0.10%
2021/08/25	1	15.40	1	15.65	15.50	0	5,135	0.00%
2021/08/23	8	15.10	1	15.10	15.25	7	5,058	0.14%
2021/08/20	0	0.00	2	15.10	14.75	-2	5,042	-0.04%
2021/08/19	3	15.53	0	0.00	15.10	3	5,009	0.06%
2021/08/18	0	0.00	7	15.10	16.05	-7	4,987	-0.14%
2021/08/17	0	0.00	18	15.83	15.40	-18	4,981	-0.36%
2021/08/16	0	0.00	5	15.95	16.00	-5	4,976	-0.10%
2021/08/13	5	16.66	300	16.65	16.50	-295	4,956	-5.95%	大賣/鉅額交易
2021/08/12	8	17.14	2	17.20	17.05	6	4,924	0.12%
2021/08/11	1	17.25	2	16.90	17.30	-1	4,899	-0.02%
2021/08/10	1	17.75	22	17.28	16.85	-21	4,837	-0.43%
2021/08/09	12	17.98	11	18.10	17.55	1	4,812	0.02%
2021/08/06	118	18.41	22	18.32	18.00	96	4,739	2.03%	大買/
2021/08/05	5	17.84	4	17.88	17.75	1	4,525	0.02%
2021/08/04	17	17.68	4	17.58	17.40	13	4,460	0.29%
2021/08/03	4	17.80	0	0.00	17.50	4	4,442	0.09%
2021/08/02	31	17.61	21	17.75	17.85	10	4,400	0.23%
2021/07/30	3	16.85	0	0.00	16.55	3	4,283	0.07%
2021/07/29	2	16.75	4	16.81	16.85	-2	4,285	-0.05%
2021/07/28	1	16.00	10	16.14	16.55	-9	4,271	-0.21%
2021/07/27	44	17.66	0	0.00	17.20	44	4,233	1.04%
2021/07/26	14	18.03	1	18.05	17.75	13	4,176	0.31%
2021/07/23	15	17.77	65	17.96	17.45	-50	4,114	-1.22%
2021/07/22	353	19.09	356	18.93	18.00	-3	3,973	-0.08%	大買/大賣/
2021/07/21	89	16.90	128	16.80	17.95	-39	3,414	-1.14%	大賣/
2021/07/19	0	0.00	3	17.35	17.05	-3	3,257	-0.09%
2021/07/16	4	17.39	4	17.30	17.15	0	3,313	0.00%
2021/07/15	11	17.52	10	17.44	17.60	1	3,287	0.03%
2021/07/14	3	16.72	12	16.65	16.60	-9	3,229	-0.28%
2021/07/13	68	17.87	62	17.75	16.90	6	3,282	0.18%
2021/07/12	78	17.97	120	17.93	17.60	-42	3,218	-1.30%	大賣/
2021/07/09	163	18.03	124	17.75	17.90	39	3,073	1.27%	大買/大賣/
2021/07/08	62	16.90	29	16.69	16.95	33	2,772	1.19%
2021/07/07	39	17.28	11	17.27	16.85	28	2,740	1.02%
2021/07/06	54	15.95	2	15.90	16.05	52	2,417	2.15%
2021/07/05	160	15.68	13	15.66	15.60	147	2,425	6.06%	大買/鉅額交易
2021/07/02	1	15.20	0	0.00	15.20	1	2,544	0.04%
2021/07/01	17	16.50	13	16.27	15.75	4	2,693	0.15%
2021/06/30	3	15.55	10	15.55	15.55	-7	2,369	-0.30%
2021/06/29	16	13.88	9	13.86	14.15	7	2,363	0.30%
2021/06/28	0	0.00	6	13.04	13.20	-6	2,286	-0.26%
2021/06/23	0	0.00	1	13.05	13.10	-1	2,338	-0.04%
2021/06/22	2	12.88	17	12.84	12.80	-15	2,374	-0.63%
2021/06/21	5	13.16	0	0.00	12.85	5	2,431	0.21%
2021/06/18	15	13.70	0	0.00	13.65	15	2,546	0.59%
2021/06/17	0	0.00	2	14.08	14.00	-2	2,625	-0.08%
2021/06/16	3	13.65	0	0.00	13.50	3	2,680	0.11%
2021/06/15	1	14.20	5	14.07	13.90	-4	2,720	-0.15%
2021/06/11	0	0.00	1	14.00	13.60	-1	2,853	-0.04%
2021/06/10	0	0.00	1	13.80	13.80	-1	3,080	-0.03%
2021/06/08	2	13.50	1	13.65	13.55	1	3,131	0.03%
2021/06/07	1	13.10	5	13.25	13.45	-4	3,153	-0.13%
2021/06/04	1	13.55	0	0.00	13.70	1	3,162	0.03%
2021/06/02	3	14.03	1	13.90	13.80	2	3,172	0.06%
2021/05/31	2	14.28	1	14.60	14.15	1	3,151	0.03%
2021/05/28	20	14.00	1	14.10	14.05	19	3,146	0.60%
2021/05/27	1	13.55	0	0.00	13.65	1	3,157	0.03%
2021/05/26	4	13.70	0	0.00	13.75	4	3,181	0.13%
2021/05/25	2	13.90	3	14.10	13.90	-1	3,229	-0.03%
2021/05/24	0	0.00	4	13.19	13.45	-4	3,265	-0.12%
2021/05/21	4	12.91	2	13.05	12.95	2	3,280	0.06%
2021/05/20	3	12.80	1	13.00	12.55	2	3,315	0.06%
2021/05/19	0	0.00	2	12.85	12.85	-2	3,365	-0.06%
2021/05/18	0	0.00	7	12.41	12.50	-7	3,382	-0.21%
2021/05/17	4	11.55	0	0.00	11.40	4	3,387	0.12%
2021/05/14	0	0.00	8	12.96	12.65	-8	3,366	-0.24%
2021/05/13	0	0.00	4	12.20	12.55	-4	3,361	-0.12%
2021/05/12	5	12.72	8	12.64	12.40	-3	3,346	-0.09%
2021/05/11	4	14.13	0	0.00	13.60	4	3,326	0.12%
2021/05/10	0	0.00	10	14.95	14.85	-10	3,316	-0.30%
2021/05/07	3	14.90	2	14.85	15.40	1	3,336	0.03%
2021/05/06	4	14.60	0	0.00	14.20	4	3,326	0.12%
2021/05/05	0	0.00	12	15.01	14.85	-12	3,310	-0.36%
2021/05/04	5	15.08	10	15.23	14.60	-5	3,316	-0.15%
2021/05/03	1	16.30	6	16.15	15.70	-5	3,332	-0.15%
2021/04/29	2	16.23	0	0.00	16.95	2	3,330	0.06%
2021/04/28	1	16.50	0	0.00	16.65	1	3,306	0.03%
2021/04/27	0	0.00	2	17.00	16.65	-2	3,339	-0.06%
2021/04/26	0	0.00	4	17.14	17.50	-4	3,448	-0.12%
2021/04/23	8	16.11	0	0.00	16.05	8	3,442	0.23%
2021/04/22	5	16.60	1	16.25	15.90	4	3,450	0.12%
2021/04/21	2	17.10	1	17.20	17.10	1	3,393	0.03%
2021/04/20	5	17.43	8	17.51	17.40	-3	3,404	-0.09%
2021/04/19	1	17.75	22	17.59	17.85	-21	3,458	-0.61%
2021/04/16	0	0.00	1	16.45	16.70	-1	3,486	-0.03%
2021/04/15	0	0.00	7	16.22	16.20	-7	3,520	-0.20%
2021/04/14	13	15.44	7	15.76	15.80	6	3,532	0.17%
2021/04/13	14	16.71	1	16.60	16.35	13	3,556	0.37%
2021/04/12	13	17.06	28	17.11	17.15	-15	3,552	-0.42%
2021/04/09	22	17.37	3	17.25	17.25	19	3,531	0.54%
2021/04/08	11	17.30	14	17.64	17.95	-3	3,516	-0.09%
2021/04/07	10	16.08	6	16.55	17.60	4	3,426	0.12%
2021/04/06	1	15.55	8	15.81	16.00	-7	3,349	-0.21%
2021/04/01	8	14.69	3	15.50	15.70	5	3,321	0.15%
2021/03/31	3	14.73	2	14.70	14.70	1	3,453	0.03%
2021/03/30	0	14.90	21	14.71	14.90	-21	3,543	-0.59%
2021/03/29	2	14.60	4	14.85	14.70	-2	3,526	-0.06%
2021/03/26	1	14.65	1	14.80	14.95	0	3,509	0.00%
2021/03/25	1	14.60	0	0.00	14.65	1	3,496	0.03%
2021/03/24	8	14.94	0	0.00	15.00	8	3,467	0.23%
2021/03/23	12	15.68	56	15.73	15.20	-44	3,417	-1.29%
2021/03/22	34	15.69	6	16.15	16.40	28	3,290	0.85%
2021/03/19	22	14.69	24	14.75	14.95	-2	3,221	-0.06%
2021/03/18	3	14.25	0	0.00	14.25	3	3,173	0.09%
2021/03/17	3	14.47	5	14.60	14.30	-2	3,164	-0.06%
2021/03/16	1	13.90	53	14.81	15.30	-52	3,052	-1.70%
2021/03/15	0	0.00	5	14.02	13.95	-5	2,879	-0.17%
2021/03/12	3	13.35	0	0.00	13.35	3	2,855	0.11%
2021/03/11	4	13.36	1	13.60	13.40	3	2,898	0.10%
2021/03/09	4	13.04	0	0.00	13.15	4	2,958	0.14%
2021/03/08	6	13.23	0	0.00	13.00	6	2,966	0.20%
2021/03/05	5	13.46	0	0.00	13.30	5	2,968	0.17%
2021/03/04	15	13.50	0	0.00	13.45	15	2,980	0.50%
2021/03/03	2	13.18	25	13.39	13.55	-23	2,993	-0.77%
2021/03/02	6	13.89	0	0.00	13.45	6	3,004	0.20%
2021/02/26	7	13.98	1	14.30	14.00	6	3,088	0.19%
2021/02/25	5	14.60	2	14.35	14.35	3	3,178	0.09%
2021/02/24	9	14.30	3	14.37	14.00	6	3,127	0.19%
2021/02/23	2	14.02	0	0.00	14.00	2	3,079	0.06%
2021/02/22	6	14.10	3	14.00	14.00	3	3,058	0.10%
2021/02/19	1	13.25	2	13.90	13.85	-1	3,019	-0.03%
2021/02/18	0	0.00	2	13.30	13.30	-2	2,968	-0.07%
2021/02/05	0	12.30	0	0.00	11.85	0	2,929	0.00%
2021/02/04	1	12.10	0	0.00	12.00	1	2,974	0.03%
2021/02/03	1	12.10	0	0.00	12.10	1	2,989	0.03%
2021/02/02	3	12.20	3.4	12.14	12.20	-0.4	2,982	-0.01%
2021/02/01	9	11.69	6	11.95	11.80	3	2,967	0.10%
2021/01/29	9	12.48	4	13.15	12.20	5	2,943	0.17%
2021/01/28	11	13.00	2	13.25	12.90	9	2,908	0.31%
2021/01/27	2	13.05	3	13.42	13.45	-1	2,898	-0.03%
2021/01/26	4	13.53	3	13.50	13.20	1	2,901	0.03%
2021/01/25	4	13.21	3	13.43	13.80	1	2,879	0.03%
2021/01/22	1	13.15	11	12.89	13.00	-10	2,821	-0.35%
2021/01/21	6	13.33	0	0.00	13.10	6	2,787	0.22%
2021/01/20	29	13.60	3	13.43	13.20	26	2,764	0.94%
2021/01/19	7	14.92	8	14.84	14.45	-1	2,699	-0.04%
2021/01/18	1	14.15	5	13.36	14.25	-4	2,538	-0.16%
2021/01/15	6	13.38	4	13.90	13.00	2	2,464	0.08%
2021/01/14	5	13.49	5	13.92	13.80	0	2,417	0.00%
2021/01/13	6	13.80	34	13.85	13.75	-28	2,381	-1.18%
2021/01/12	44	14.08	25	14.36	13.50	19	2,341	0.81%
2021/01/11	45	13.57	15	13.48	14.70	30	2,235	1.34%
2021/01/08	5	12.33	15	12.88	13.40	-10	2,097	-0.48%
2021/01/07	17	12.10	12	12.13	12.20	5	2,029	0.25%
2021/01/06	28	12.24	11	12.10	12.05	17	1,996	0.85%
2021/01/05	1	13.00	15	13.26	13.35	-14	1,906	-0.73%
2021/01/04	5	13.27	1	13.50	13.05	4	1,857	0.22%
2020/12/31	11	13.60	11	13.69	13.20	0	1,819	0.00%
2020/12/30	12	12.97	13	13.13	13.85	-1	1,765	-0.06%
2020/12/29	39	13.54	11	13.68	13.30	28	1,692	1.65%
2020/12/28	0	0.00	7	13.44	13.55	-7	1,552	-0.45%
2020/12/25	8	11.86	90	11.83	12.35	-82	1,490	-5.50%
2020/12/24	1	11.25	6	11.20	11.25	-5	1,315	-0.38%
2020/12/23	0	0.00	7	10.30	10.25	-7	1,203	-0.58%
2020/12/22	1	10.25	15	10.33	10.25	-14	1,201	-1.17%
2020/12/21	0	0.00	8	10.37	10.20	-8	1,191	-0.67%
2020/12/18	5	10.30	1	10.45	10.35	4	1,185	0.34%
2020/12/17	1	10.20	0	0.00	10.25	1	1,181	0.08%
2020/12/16	1	10.35	6	10.48	10.35	-5	1,186	-0.42%
2020/12/15	2	10.35	0	0.00	10.35	2	1,247	0.16%
2020/12/14	1	11.10	0	0.00	11.00	1	1,254	0.08%
2020/12/11	17	10.55	24	10.93	10.80	-7	1,225	-0.57%
2020/12/10	20	10.96	46	10.70	10.50	-26	1,186	-2.19%
2020/12/09	58	11.07	17	10.87	11.15	41	1,153	3.55%
2020/12/08	16	10.63	29	10.58	10.50	-13	1,115	-1.16%
2020/12/07	27	10.87	36	10.86	10.80	-9	1,107	-0.81%
2020/12/04	6	10.30	8	10.05	10.50	-2	1,054	-0.19%
2020/12/03	33	10.20	8	10.03	10.20	25	1,017	2.46%
2020/12/02	7	9.84	12	9.81	9.80	-5	977	-0.51%
2020/12/01	99	9.82	2	9.83	9.83	97	968	10.01%
2020/11/30	0	0.00	9	9.78	9.75	-9	965	-0.93%
2020/11/27	9	9.76	5	9.73	9.74	4	952	0.42%
2020/11/26	6	9.63	12	9.71	9.72	-6	952	-0.63%
2020/11/25	17	9.68	23	9.83	9.51	-6	992	-0.60%
2020/11/24	15	9.30	14	9.77	10.00	1	923	0.11%
2020/11/23	0	0.00	1	9.12	9.13	-1	850	-0.12%
2020/11/20	0	0.00	4	9.03	9.09	-4	856	-0.47%
2020/11/13	3	8.86	0	0.00	8.90	3	844	0.36%
2020/11/12	13	9.37	0	0.00	9.03	13	834	1.56%
2020/11/10	2	8.67	1	8.73	8.57	1	759	0.13%
2020/11/04	0	8.67	0	0.00	8.67	0	779	0.00%
2020/11/03	0	8.84	0	0.00	8.81	0	774	0.00%
2020/11/02	0	0.00	1	8.60	8.42	-1	769	-0.13%
2020/10/30	1	8.52	0	0.00	8.50	1	788	0.13%
2020/10/19	5	8.78	0	0.00	8.74	5	897	0.56%
2020/09/29	5	8.82	0	8.73	8.80	5	1,144	0.44%
2020/09/21	0	0.00	4	9.39	9.20	-4	1,146	-0.35%
2020/09/18	5	9.63	0	0.00	9.73	5	1,124	0.44%
2020/09/14	2	8.94	0	0.00	9.00	2	1,022	0.20%
2020/09/10	0	0.00	1	9.22	9.00	-1	1,003	-0.10%
2020/09/04	0	0.00	5	8.93	8.95	-5	991	-0.50%
2020/09/03	0	0.00	1	9.00	9.06	-1	985	-0.10%
2020/09/01	0	0.00	4	9.13	9.00	-4	975	-0.41%
2020/08/31	9	9.22	0	0.00	9.25	9	968	0.93%
2020/08/28	1	8.76	0	0.00	8.75	1	922	0.11%
2020/08/27	0	0.00	1	9.03	9.20	-1	887	-0.11%
2020/08/26	0	0.00	6	8.56	8.70	-6	843	-0.71%
2020/08/21	1	8.24	0	0.00	8.37	1	835	0.12%
2020/08/20	2	8.12	0	0.00	8.09	2	834	0.24%
2020/08/17	1	8.70	0	0.00	8.73	1	822	0.12%
2020/08/14	3	8.57	0	0.00	8.67	3	821	0.37%
2020/08/13	0	0.00	40	8.71	8.58	-40	826	-4.84%
2020/08/12	1	8.70	0	0.00	8.67	1	827	0.12%
2020/08/11	1	8.80	0	0.00	8.84	1	829	0.12%
2020/08/05	0	0.00	4	9.19	9.11	-4	832	-0.48%
2020/08/04	4	9.14	5	9.17	9.16	-1	828	-0.12%
2020/08/03	0	0.00	26	8.85	9.14	-26	793	-3.28%
2020/07/22	0	0.00	1	8.62	8.62	-1	835	-0.12%
2020/07/20	2	8.52	0	0.00	8.43	2	837	0.24%
2020/07/16	43	9.69	5	9.75	9.70	38	783	4.85%
2020/07/15	0	0.00	5	9.01	9.13	-5	682	-0.73%
2020/07/14	0	0.00	1	8.35	8.30	-1	658	-0.15%
2020/07/10	6	8.26	0	0.00	8.21	6	705	0.85%
2020/07/09	0	0.00	2	8.59	8.50	-2	704	-0.28%
2020/07/08	0	0.00	1	8.44	8.42	-1	695	-0.14%
2020/07/02	0	0.00	20	8.22	8.15	-20	723	-2.76%
2020/07/01	0	0.00	3	8.17	8.20	-3	723	-0.41%
2020/06/30	1	8.10	0	0.00	8.15	1	723	0.14%
2020/06/29	5	8.15	0	0.00	8.14	5	721	0.69%
2020/06/24	1	8.32	0	0.00	8.35	1	721	0.14%
2020/06/18	0	0.00	1	8.25	8.39	-1	733	-0.14%
2020/06/16	1	8.16	2	8.34	8.26	-1	739	-0.14%
2020/06/15	5	8.09	0	0.00	8.01	5	746	0.67%
2020/06/12	2	7.82	0	0.00	8.22	2	746	0.27%
2020/06/11	7	8.31	0	0.00	8.30	7	745	0.94%
2020/06/09	6	8.74	0	0.00	8.66	6	768	0.78%
2020/06/05	0	0.00	1	8.83	8.75	-1	774	-0.13%
2020/06/04	0	0.00	7	8.82	8.83	-7	772	-0.91%
2020/06/01	0	0.00	1	8.53	8.45	-1	761	-0.13%
2020/05/29	1	8.25	0	0.00	8.25	1	761	0.13%
2020/05/26	0	0.00	1	8.43	8.40	-1	782	-0.13%
2020/05/25	0	0.00	1	8.09	8.23	-1	790	-0.13%
2020/05/22	2	8.19	0	0.00	8.22	2	803	0.25%
2020/05/19	1	8.28	0	0.00	8.27	1	810	0.12%
2020/05/15	2	8.48	0	0.00	8.49	2	841	0.24%
2020/05/12	2	9.05	0	0.00	8.95	2	864	0.23%
2020/05/11	1	8.85	0	0.00	9.15	1	872	0.11%
2020/05/08	2	8.81	0	0.00	8.72	2	875	0.23%
2020/05/07	1	8.93	0	0.00	8.86	1	890	0.11%
2020/05/05	2	8.84	5	8.89	8.88	-3	944	-0.32%
2020/04/30	0	0.00	3	8.77	8.75	-3	986	-0.30%
2020/04/29	1	8.44	0	0.00	8.27	1	983	0.10%
2020/04/22	5	7.82	0	0.00	8.09	5	1,060	0.47%
2020/04/21	1	7.77	0	0.00	7.76	1	1,141	0.09%
2020/04/17	0	0.00	5	8.29	8.02	-5	1,176	-0.42%
2020/04/16	1	7.70	1	8.53	8.26	0	1,167	0.00%
2020/04/15	5	7.50	1	7.90	8.08	4	1,145	0.35%
2020/04/09	1	7.26	5	7.22	7.22	-4	1,215	-0.33%
2020/04/08	5	7.26	0	0.00	7.53	5	1,218	0.41%
2020/04/07	1	6.47	0	0.00	6.85	1	1,246	0.08%
2020/03/26	0	0.00	5	6.39	6.42	-5	1,676	-0.30%
2020/03/25	5	6.61	0	0.00	6.53	5	1,716	0.29%
2020/03/19	0	0.00	15	5.52	5.31	-15	1,689	-0.89%
2020/03/18	0	0.00	1	6.00	5.90	-1	1,679	-0.06%
2020/03/17	1	5.83	10	5.87	5.81	-9	1,683	-0.53%
2020/03/16	2	6.22	0	0.00	6.21	2	1,698	0.12%
2020/03/13	0	6.90	0	0.00	6.70	0	1,686	0.00%
2020/03/12	3	7.24	0	0.00	7.26	3	1,663	0.18%
2020/03/11	2	8.14	0	0.00	8.02	2	1,656	0.12%
2020/03/10	0	8.88	0	0.00	8.28	0	1,657	0.00%
2020/03/09	2	8.40	1	8.35	8.33	1	1,655	0.06%
2020/03/06	2	8.85	0	0.00	8.85	2	1,664	0.12%
2020/03/05	3	8.99	0	0.00	9.01	3	1,658	0.18%
2020/03/04	0	0.00	6	8.90	8.92	-6	1,652	-0.36%
2020/03/03	6	9.26	0	0.00	9.12	6	1,646	0.36%
2020/03/02	0	0.00	2	8.80	9.02	-2	1,639	-0.12%
2020/02/27	10	9.36	12	9.43	9.15	-2	1,634	-0.12%
2020/02/25	12	9.83	3	9.57	9.80	9	1,609	0.56%
2020/02/20	1	9.79	0	0.00	9.72	1	1,571	0.06%
2020/02/18	1	9.91	22	10.05	9.90	-21	1,553	-1.35%
2020/02/17	5	9.58	8	9.66	9.90	-3	1,521	-0.20%
2020/02/14	4	9.69	2	9.79	9.64	2	1,507	0.13%
2020/02/13	0	0.00	32	9.77	9.50	-32	1,492	-2.14%
2020/02/10	0	9.80	2	9.60	9.84	-2	1,439	-0.14%
2020/02/07	4	9.42	4	9.48	9.40	0	1,413	0.00%
2020/02/06	8	9.96	2	9.99	9.86	6	1,393	0.43%
2020/02/05	2	10.00	14	10.00	10.00	-12	1,335	-0.90%
2020/02/04	0	0.00	16	9.08	9.13	-16	1,277	-1.25%
2020/02/03	3	8.10	21	8.27	8.30	-18	1,261	-1.43%
2020/01/31	11	8.69	0	0.00	8.82	11	1,239	0.89%
2020/01/30	16	8.99	17	8.99	8.98	-1	1,218	-0.08%
2020/01/20	10	9.98	4	9.98	9.97	6	1,194	0.50%
2020/01/17	18	10.02	4	10.19	10.00	14	1,174	1.19%
2020/01/16	23	10.14	10	10.10	10.10	13	1,153	1.13%
2020/01/15	54	10.46	53	10.40	10.50	1	1,114	0.09%
2020/01/14	0	0.00	11	9.52	9.76	-11	1,021	-1.08%
2020/01/13	5	8.85	0	0.00	8.88	5	991	0.50%
2020/01/10	2	9.10	0	0.00	9.10	2	973	0.21%
2020/01/09	5	9.16	0	0.00	9.20	5	964	0.52%
2020/01/08	2	9.05	1	9.03	9.04	1	952	0.10%
2020/01/07	3	9.67	0	0.00	9.71	3	934	0.32%
2020/01/06	1	10.10	3	10.08	10.05	-2	906	-0.22%
2020/01/03	10	10.50	0	0.00	10.30	10	887	1.13%
2020/01/02	4	10.36	5	10.85	10.50	-1	853	-0.12%
2019/12/31	13	10.73	19	10.79	10.55	-6	829	-0.72%
2019/12/30	7	10.00	0	0.00	10.20	7	781	0.90%
2019/12/27	7	9.96	1	10.00	10.25	6	753	0.80%
2019/12/26	62	10.22	27	10.50	10.30	35	705	4.96%
2019/12/25	0	0.00	8	9.86	9.86	-8	548	-1.46%
2019/12/24	0	0.00	9	8.84	8.97	-9	508	-1.77%
2019/12/23	8	8.09	20	8.13	8.16	-12	464	-2.58%
2019/12/20	0	0.00	6	7.42	7.42	-6	381	-1.57%
2019/12/12	9	7.14	0	0.00	7.13	9	335	2.68%
2019/12/11	0	0.00	5	7.25	7.30	-5	325	-1.53%
2019/12/05	1	7.12	0	0.00	7.09	1	297	0.34%
2019/12/04	4	6.98	0	0.00	7.09	4	290	1.38%
2019/12/03	2	6.84	0	0.00	7.03	2	283	0.71%
2019/11/26	3	6.85	0	0.00	6.84	3	297	1.01%
2019/11/21	0	0.00	1	6.55	6.56	-1	299	-0.33%
2019/11/14	6	6.90	0	0.00	6.78	6	304	1.97%
2019/11/13	2	6.99	0	0.00	7.00	2	302	0.66%
2019/10/23	0	0.00	1	7.16	7.16	-1	324	-0.31%
2019/10/09	0	7.10	0	0.00	7.13	0	319	0.00%
2019/10/02	0	0.00	1	7.35	7.35	-1	312	-0.32%
2019/10/01	0	0.00	3	7.60	7.60	-3	305	-0.98%
2019/09/26	0	0.00	4	6.97	7.03	-4	285	-1.40%
2019/09/12	1	6.72	0	0.00	6.77	1	321	0.31%
2019/09/02	0	7.00	0	0.00	7.04	0	320	0.00%
2019/08/30	0	7.12	1	7.01	7.05	-1	316	-0.31%
2019/08/29	0	6.59	0	0.00	6.55	0	298	0.00%
2019/08/28	0	0.00	45	6.54	6.59	-45	295	-15.23%
2019/08/27	0	0.00	2	6.44	6.43	-2	291	-0.69%
2019/08/23	2	6.60	0	0.00	6.60	2	287	0.70%
2019/08/22	10	6.69	0	0.00	6.65	10	288	3.47%
2019/08/20	35	6.64	0	0.00	6.70	35	288	12.13%
2019/08/14	0	0.00	2	6.87	6.67	-2	287	-0.70%
2019/08/13	2	6.66	0	0.00	6.64	2	289	0.69%
2019/08/01	0	0.00	1	7.22	7.23	-1	291	-0.34%
2019/07/26	0	0.00	1	7.34	7.35	-1	285	-0.35%
2019/07/25	1	7.39	0	0.00	7.38	1	285	0.35%
2019/07/17	3	7.47	0	0.00	7.45	3	301	0.99%
2019/07/09	1	7.54	0	0.00	7.49	1	331	0.30%
2019/07/05	6	7.70	0	0.00	7.74	6	341	1.76%
2019/07/04	9	7.79	0	0.00	7.80	9	343	2.62%
2019/06/26	0	0.00	2	7.52	7.42	-2	370	-0.54%
2019/06/25	2	7.39	0	0.00	7.39	2	370	0.54%
2019/06/24	0	0.00	4	7.51	7.50	-4	377	-1.06%
2019/06/21	3	7.54	0	0.00	7.53	3	380	0.79%
2019/06/20	1	7.80	9	7.51	7.85	-8	364	-2.20%
2019/06/19	2	7.12	0	0.00	7.14	2	340	0.59%
2019/06/12	2	7.23	0	0.00	7.21	2	357	0.56%
2019/05/28	1	7.55	0	0.00	7.45	1	395	0.25%
2019/05/24	1	7.55	0	0.00	7.55	1	405	0.25%
2019/05/22	1	7.75	0	0.00	7.70	1	413	0.24%
2019/05/15	1	8.00	1	7.99	8.03	0	510	0.00%
2019/05/13	0	0.00	1	8.14	7.90	-1	568	-0.18%
2019/05/09	0	0.00	2	8.35	8.33	-2	563	-0.36%
2019/04/30	0	0.00	1	8.51	8.51	-1	562	-0.18%
2019/04/29	2	8.43	0	0.00	8.43	2	565	0.35%
2019/04/26	2	8.68	0	0.00	8.67	2	560	0.36%
2019/04/19	5	9.05	0	0.00	8.99	5	553	0.90%
2019/04/18	0	0.00	1	9.30	8.95	-1	556	-0.18%
2019/04/16	2	8.95	0	0.00	9.00	2	544	0.37%
2019/04/15	1	8.97	0	0.00	8.92	1	540	0.18%
2019/04/11	0	0.00	1	9.15	9.09	-1	544	-0.18%
2019/04/10	3	8.92	0	0.00	8.95	3	536	0.56%
2019/04/09	10	9.16	1	9.10	9.15	9	530	1.70%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/03	2	8.73	6	9.12	9.09	-4	519	-0.77%
2019/04/01	10	8.60	0	0.00	8.57	10	503	1.99%
2019/03/29	2	8.66	0	0.00	8.64	2	499	0.40%
2019/03/27	1	8.67	0	0.00	8.70	1	512	0.20%
2019/03/26	1	8.60	0	0.00	8.61	1	508	0.20%
2019/03/25	2	8.66	0	0.00	8.63	2	509	0.40%
2019/03/22	0	0.00	1	8.99	8.90	-1	504	-0.20%
2019/03/19	1	9.06	0	0.00	9.02	1	507	0.20%
2019/03/13	1	9.10	7	9.05	9.06	-6	531	-1.13%
2019/03/12	1	9.15	0	0.00	9.05	1	542	0.18%
2019/03/05	1	9.48	0	0.00	9.44	1	658	0.15%
2019/03/04	0	0.00	2	9.45	9.48	-2	661	-0.30%
2019/02/27	5	9.31	2	9.52	9.39	3	661	0.45%
2019/02/26	3	9.71	0	0.00	9.68	3	658	0.46%
2019/02/22	1	9.73	0	0.00	9.75	1	664	0.15%
2019/02/21	0	0.00	1	9.81	9.80	-1	662	-0.15%
2019/02/20	1	9.91	0	0.00	9.81	1	661	0.15%
2019/02/18	1	10.00	1	9.85	9.90	0	662	0.00%
2019/02/15	0	0.00	10	9.56	9.55	-10	650	-1.54%
2019/02/12	0	0.00	3	8.75	8.80	-3	548	-0.55%
2019/01/21	0	0.00	2	8.63	8.64	-2	686	-0.29%
2019/01/15	1	8.50	1	8.51	8.46	0	708	0.00%
2019/01/14	1	8.42	0	0.00	8.42	1	714	0.14%
2019/01/11	3	8.55	0	0.00	8.61	3	721	0.42%
2019/01/09	2	8.80	0	0.00	8.77	2	730	0.27%
2019/01/08	0	0.00	3	8.41	8.38	-3	741	-0.40%
2019/01/07	0	0.00	5	8.49	8.43	-5	751	-0.66%
2019/01/04	2	8.24	0	0.00	8.28	2	771	0.26%
2019/01/03	4	8.70	0	0.00	8.65	4	781	0.51%
2019/01/02	0	0.00	4	8.83	8.85	-4	813	-0.49%
2018/12/28	4	8.86	0	0.00	8.89	4	822	0.49%
2018/12/27	4	8.95	2	9.16	8.91	2	835	0.24%
2018/12/26	4	8.96	0	0.00	8.89	4	836	0.48%
2018/12/25	1	8.90	0	0.00	8.95	1	843	0.12%
2018/12/22	0	0.00	5	9.23	9.13	-5	867	-0.58%
2018/12/21	5	8.87	3	8.97	9.36	2	893	0.22%
2018/12/20	0	0.00	3	9.20	9.00	-3	898	-0.33%
2018/12/19	7	9.33	4	9.41	9.28	3	896	0.33%
2018/12/18	4	9.29	4	9.33	9.38	0	902	0.00%
2018/12/17	5	9.46	4	9.60	9.47	1	906	0.11%
2018/12/14	0	0.00	2	9.64	9.56	-2	913	-0.22%
2018/12/13	6	9.76	0	0.00	9.71	6	919	0.65%
2018/12/12	0	0.00	7	9.95	9.95	-7	921	-0.76%
2018/12/11	7	9.78	3	9.95	9.78	4	928	0.43%
2018/12/10	3	9.85	0	0.00	9.82	3	959	0.31%
2018/12/07	5	10.20	0	0.00	10.20	5	975	0.51%
2018/12/06	0	0.00	5	10.25	10.15	-5	983	-0.51%
2018/12/05	1	10.80	1	10.70	10.90	0	988	0.00%
2018/12/04	1	11.30	4	11.05	11.20	-3	994	-0.30%
2018/12/03	1	10.95	13	10.57	10.95	-12	961	-1.25%
2018/11/29	6	9.60	11	9.98	9.62	-5	936	-0.53%
2018/11/28	0	0.00	1	9.58	9.70	-1	946	-0.11%
2018/11/26	0	0.00	3	9.29	9.24	-3	964	-0.31%
2018/11/23	3	9.15	29	9.12	9.09	-26	979	-2.65%
2018/11/22	2	9.61	3	9.46	9.23	-1	1,014	-0.10%
2018/11/16	0	0.00	1	9.60	9.42	-1	1,190	-0.08%
2018/11/14	0	0.00	6	9.34	9.44	-6	1,199	-0.50%
2018/11/13	9	9.01	4	9.20	9.30	5	1,211	0.41%
2018/11/12	20	9.43	0	0.00	9.37	20	1,243	1.61%
2018/11/09	0	0.00	7	9.91	9.90	-7	1,285	-0.54%
2018/11/08	11	10.15	4	10.10	9.85	7	1,327	0.53%
2018/11/07	4	10.02	10	9.89	10.05	-6	1,379	-0.44%
2018/11/06	8	9.95	6	10.17	9.70	2	1,423	0.14%
2018/11/05	6	10.10	0	0.00	10.15	6	1,433	0.42%
2018/11/02	4	10.40	22	10.23	10.70	-18	1,428	-1.26%
2018/11/01	19	9.69	8	9.61	9.97	11	1,414	0.78%
2018/10/31	6	9.04	7	8.83	9.30	-1	1,439	-0.07%
2018/10/30	8	8.76	5	8.83	8.54	3	1,449	0.21%
2018/10/29	5	8.93	6	9.12	8.97	-1	1,485	-0.07%
2018/10/26	6	9.27	9	9.24	9.05	-3	1,522	-0.20%
2018/10/25	4	9.38	2	9.55	9.21	2	1,540	0.13%
2018/10/24	2	10.10	6	10.23	10.10	-4	1,583	-0.25%
2018/10/23	4	10.53	3	10.35	10.35	1	1,649	0.06%
2018/10/22	4	10.50	4	10.43	10.75	0	1,703	0.00%
2018/10/19	5	10.48	5	10.28	10.55	0	1,757	0.00%
2018/10/18	4	11.05	5	11.05	10.90	-1	1,859	-0.05%
2018/10/17	5	11.29	7	11.26	11.00	-2	2,087	-0.10%
2018/10/16	5	11.10	4	11.15	11.25	1	2,173	0.05%
2018/10/15	4	10.63	5	10.95	10.65	-1	2,231	-0.04%
2018/10/12	34	10.86	1	10.90	10.90	33	2,263	1.46%
2018/10/11	13	10.70	0	0.00	10.70	13	2,327	0.56%
2018/10/09	0	0.00	2	11.58	11.85	-2	2,419	-0.08%
2018/10/08	0	0.00	4	10.90	10.80	-4	2,448	-0.16%
2018/10/05	3	11.47	0	0.00	11.05	3	2,549	0.12%
2018/10/04	1	12.25	0	0.00	12.00	1	2,599	0.04%
2018/10/02	7	12.81	0	0.00	12.60	7	2,813	0.25%
2018/10/01	0	0.00	1	12.55	12.50	-1	2,891	-0.03%
2018/09/28	2	12.48	3	12.63	12.50	-1	3,037	-0.03%
2018/09/27	3	13.00	0	0.00	12.75	3	3,186	0.09%
2018/09/21	0	0.00	1	13.25	13.40	-1	3,932	-0.03%
2018/09/19	0	0.00	1	13.50	13.25	-1	4,128	-0.02%
2018/09/18	0	0.00	12	13.35	13.35	-12	4,175	-0.29%
2018/09/17	10	14.20	0	0.00	13.75	10	4,216	0.24%
2018/09/13	1	13.70	2	13.60	13.45	-1	4,268	-0.02%
2018/09/11	1	13.50	0	0.00	13.75	1	4,365	0.02%
2018/09/10	3	13.37	0	0.00	13.30	3	4,404	0.07%
2018/09/07	2	14.30	2	13.85	13.80	0	4,467	0.00%
2018/09/06	1	14.90	0	0.00	14.80	1	4,582	0.02%
2018/09/04	0	0.00	1	15.35	15.35	-1	4,998	-0.02%
2018/09/03	7	15.18	6	15.18	15.15	1	5,166	0.02%
2018/08/29	0	0.00	2	16.20	16.10	-2	5,753	-0.03%
2018/08/28	7	16.65	9	16.44	16.10	-2	5,776	-0.03%
2018/08/27	2	15.00	1	15.35	16.05	1	5,777	0.02%
2018/08/20	0	0.00	5	15.44	15.30	-5	6,369	-0.08%
2018/08/16	0	0.00	5	15.58	15.55	-5	6,390	-0.08%
2018/08/15	1	15.20	0	0.00	15.20	1	6,420	0.02%
2018/08/13	2	15.35	0	0.00	15.00	2	6,439	0.03%
2018/08/10	1	16.90	0	0.00	16.60	1	6,394	0.02%
2018/08/08	2	17.20	1	17.55	17.20	1	6,397	0.02%
2018/08/03	1	17.10	0	0.00	17.20	1	6,439	0.02%
2018/08/02	0	0.00	3	17.40	17.10	-3	6,491	-0.05%
2018/07/31	10	17.35	12	17.97	18.00	-2	6,495	-0.03%
2018/07/30	1	17.55	0	0.00	17.55	1	6,448	0.02%
2018/07/27	0	0.00	4	19.00	18.90	-4	6,377	-0.06%
2018/07/26	0	0.00	4	18.75	18.55	-4	6,317	-0.06%
2018/07/25	1	18.70	0	0.00	18.55	1	6,256	0.02%
2018/07/24	2	18.15	0	0.00	19.35	2	6,146	0.03%
2018/07/20	0	0.00	1	17.55	16.15	-1	5,822	-0.02%
2018/07/19	5	17.79	14	17.62	17.35	-9	5,750	-0.16%
2018/07/18	5	18.42	4	18.64	17.50	1	5,711	0.02%
2018/07/16	12	19.48	6	19.00	19.00	6	5,526	0.11%
2018/07/13	8	20.72	8	20.53	20.00	0	5,469	0.00%
2018/07/12	3	20.07	3	20.20	20.15	0	5,365	0.00%
2018/07/11	16	20.30	16	20.46	19.70	0	5,317	0.00%
2018/07/10	2	20.05	0	0.00	20.10	2	5,227	0.04%
2018/07/09	1	22.70	0	0.00	21.10	1	5,113	0.02%
2018/07/06	0	0.00	8	22.13	22.05	-8	5,022	-0.16%
2018/07/05	5	23.97	0	0.00	22.80	5	4,869	0.10%
2018/07/04	22	25.11	9	24.80	24.80	13	4,698	0.28%
2018/07/03	15	24.52	10	24.65	25.20	5	4,483	0.11%
2018/07/02	11	21.94	0	0.00	23.30	11	4,120	0.27%
2018/06/28	5	22.65	50	22.29	22.30	-45	3,839	-1.17%
2018/06/26	0	0.00	10	19.62	20.30	-10	3,717	-0.27%
2018/06/25	6	19.00	0	0.00	20.00	6	3,675	0.16%
2018/06/21	0	0.00	1	19.60	19.20	-1	3,620	-0.03%
2018/06/20	0	0.00	10	18.50	18.80	-10	3,602	-0.28%
2018/06/15	21	20.19	5	19.05	20.90	16	3,599	0.44%
2018/06/14	14	21.65	5	20.70	20.75	9	3,528	0.26%
2018/06/13	3	21.00	12	22.10	23.00	-9	3,397	-0.26%
2018/06/11	14	18.95	1	18.00	19.10	13	2,959	0.44%
2018/06/08	2	16.50	1	17.35	17.40	1	2,778	0.04%
2018/06/07	2	15.78	2	15.80	15.85	0	2,491	0.00%
2018/06/06	15	14.17	0	0.00	14.45	15	2,324	0.65%
2018/06/05	0	0.00	2	13.55	13.15	-2	2,163	-0.09%
2018/06/04	1	14.00	8	13.24	13.85	-7	2,104	-0.33%
2018/06/01	3	13.30	0	0.00	13.05	3	2,045	0.15%
2018/05/30	7	14.11	1	13.00	14.00	6	1,885	0.32%
2018/05/29	3	12.58	10	12.76	13.35	-7	1,803	-0.39%
2018/05/28	2	11.83	33	11.59	12.15	-31	1,689	-1.84%
2018/05/25	15	11.05	9	11.11	11.05	6	1,551	0.39%
2018/05/24	6	10.81	0	0.00	10.70	6	1,509	0.40%
2018/05/23	8	10.52	1	10.85	10.80	7	1,496	0.47%
2018/05/22	14	11.21	5	11.00	11.30	9	1,417	0.64%
2018/05/17	5	10.25	3	10.20	10.20	2	1,304	0.15%
2018/05/14	6	10.83	1	11.40	11.10	5	1,260	0.40%
2018/05/11	5	10.82	0	0.00	10.95	5	1,216	0.41%
2018/05/10	2	11.15	12	10.93	11.20	-10	1,135	-0.88%
2018/05/08	2	10.70	0	0.00	10.60	2	1,026	0.19%
2018/04/16	0	0.00	19	10.41	10.65	-19	1,164	-1.63%
2018/03/30	5	10.50	5	10.50	10.30	0	1,694	0.00%
2018/03/29	5	10.50	0	0.00	10.55	5	1,672	0.30%
2018/03/27	5	10.60	0	0.00	10.65	5	1,672	0.30%
2018/03/21	0	0.00	10	11.05	11.50	-10	1,530	-0.65%
2018/03/20	0	0.00	7	10.81	10.85	-7	1,481	-0.47%
2018/03/19	2	10.78	0	0.00	10.55	2	1,472	0.14%
2018/03/12	10	10.45	0	0.00	10.35	10	1,466	0.68%
2018/03/07	7	10.69	0	0.00	10.60	7	1,479	0.47%
2018/03/06	0	0.00	10	11.15	11.10	-10	1,507	-0.66%
2018/03/05	5	10.60	0	0.00	10.70	5	1,505	0.33%
2018/03/02	5	10.70	0	0.00	10.75	5	1,595	0.31%
2018/03/01	0	0.00	10	10.90	11.15	-10	1,576	-0.63%
2018/02/12	0	0.00	10	10.10	10.05	-10	1,503	-0.67%
2018/01/30	2	9.98	0	0.00	10.00	2	1,748	0.11%
2018/01/29	10	10.10	0	0.00	10.15	10	1,780	0.56%
2018/01/25	10	10.40	0	0.00	10.40	10	1,930	0.52%
2018/01/19	0	0.00	1	10.60	10.55	-1	2,851	-0.04%
2018/01/16	6	10.72	0	0.00	10.65	6	3,022	0.20%
2018/01/11	0	0.00	1	11.00	11.05	-1	3,075	-0.03%
2018/01/10	0	0.00	1	10.85	10.75	-1	3,110	-0.03%
2018/01/09	1	11.90	0	0.00	11.20	1	3,065	0.03%
2018/01/05	1	12.00	1	11.70	12.00	0	2,938	0.00%
2018/01/04	1	12.10	17	12.19	12.25	-16	2,806	-0.57%
2018/01/03	2	10.78	0	0.00	11.15	2	2,602	0.08%