台林 (5353)-富邦-員林券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.25
漲跌
▼0.65
漲幅
-1.81%
成交量
196張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	36.15	35.90	-1	655	-0.15%
2024/06/12	1	35.30	0	0.00	35.65	1	632	0.16%
2024/06/11	1	36.40	10	37.60	35.15	-9	627	-1.43%
2024/06/07	1	39.10	10	38.91	38.85	-9	598	-1.50%
2024/06/06	3	39.48	2	39.70	38.85	1	599	0.17%
2024/06/05	6	40.64	0	0.00	40.30	6	596	1.01%
2024/06/04	2	42.65	2	42.85	42.10	0	560	0.00%
2024/06/03	11	41.79	1	41.20	42.45	10	410	2.44%
2024/05/31	2	38.68	0	0.00	38.60	2	281	0.71%
2024/05/30	0	0.00	1	38.55	38.60	-1	276	-0.36%
2024/05/29	1	38.90	1	38.25	38.65	0	267	0.00%
2024/05/09	1	32.70	0	0.00	32.65	1	229	0.44%
2024/04/03	0	0.00	2	36.30	36.30	-2	225	-0.89%
2024/03/15	2	36.90	0	0.00	36.70	2	250	0.80%
2024/02/23	0	0.00	1	36.90	36.55	-1	245	-0.41%
2024/01/09	0	0.00	3	35.00	34.55	-3	330	-0.91%
2023/12/19	0	0.00	2	36.90	36.95	-2	383	-0.52%
2023/12/18	0	0.00	1	36.95	37.15	-1	371	-0.27%
2023/12/15	2	36.60	0	0.00	36.50	2	371	0.54%
2023/12/13	1	37.10	0	0.00	37.00	1	377	0.26%
2023/12/11	0	0.00	2	36.45	36.45	-2	398	-0.50%
2023/12/07	0	0.00	1	37.50	37.20	-1	403	-0.25%
2023/12/06	1	37.20	0	0.00	37.00	1	413	0.24%
2023/12/04	0	0.00	1	38.45	37.90	-1	550	-0.18%
2023/12/01	1	38.40	1	38.40	38.30	0	599	0.00%
2023/11/30	2	37.85	0	0.00	38.30	2	600	0.33%
2023/11/21	1	38.30	0	0.00	38.60	1	585	0.17%
2023/11/20	3	38.05	0	0.00	38.35	3	583	0.51%
2023/11/14	1	36.60	0	0.00	36.35	1	584	0.17%
2023/11/09	0	0.00	1	37.65	37.45	-1	600	-0.17%
2023/10/31	2	36.75	0	0.00	36.65	2	656	0.30%
2023/10/30	0	0.00	12	37.59	37.20	-12	667	-1.80%
2023/10/26	0	0.00	1	37.45	36.90	-1	686	-0.15%
2023/10/18	1	36.15	0	0.00	35.95	1	715	0.14%
2023/09/21	0	0.00	1	37.50	37.50	-1	871	-0.11%
2023/09/20	1	37.75	0	0.00	37.50	1	878	0.11%
2023/09/19	1	38.40	0	0.00	38.40	1	883	0.11%
2023/09/08	0	0.00	1	38.80	38.20	-1	940	-0.11%
2023/09/07	5	39.99	2	40.65	39.75	3	960	0.31%
2023/09/06	0	0.00	2.1	39.59	40.15	-2.1	897	-0.23%
2023/09/04	1	36.75	0	0.00	36.55	1	914	0.11%
2023/08/28	0	0.00	1	35.85	35.85	-1	998	-0.10%
2023/08/24	1	37.65	1	37.20	37.10	0	1,081	0.00%
2023/08/23	1	38.70	0	0.00	38.05	1	1,090	0.09%
2023/08/22	1	37.75	0	0.00	37.65	1	1,099	0.09%
2023/08/21	1	38.75	0	0.00	38.30	1	1,106	0.09%
2023/08/18	0	0.00	15	38.08	38.10	-15	1,108	-1.35%
2023/08/11	1	36.70	1	36.20	36.65	0	1,153	0.00%
2023/08/10	12	37.48	8	38.13	37.85	4	1,165	0.34%
2023/08/01	0	0.00	0.1	39.49	38.65	-0.1	1,295	0.00%
2023/07/28	0	0.00	1	37.50	37.65	-1	1,330	-0.08%
2023/07/27	1	37.55	0	0.00	37.80	1	1,343	0.07%
2023/07/24	2	36.35	0	0.00	36.00	2	1,396	0.14%
2023/07/19	0	0.00	8	36.73	36.75	-8	1,480	-0.54%
2023/07/17	1	38.85	0	0.00	38.90	1	1,560	0.06%
2023/07/10	2	41.05	1	41.05	40.60	1	2,062	0.05%
2023/07/07	2	41.40	2	41.00	40.70	0	2,223	0.00%
2023/07/05	2	42.48	0	0.00	41.00	2	2,352	0.09%
2023/07/04	6	42.49	14	42.73	43.30	-8	2,365	-0.34%
2023/07/03	4	41.79	3	42.60	42.50	1	2,375	0.04%
2023/06/30	3	41.22	0	0.00	41.15	3	2,391	0.13%
2023/06/28	2	41.18	2	41.00	41.00	0	2,557	0.00%
2023/06/26	2	40.55	0	0.00	40.45	2	2,860	0.07%
2023/06/21	4	41.58	0	0.00	41.60	4	2,998	0.13%
2023/06/20	10	41.65	0	0.00	41.65	10	3,148	0.32%
2023/06/16	1	40.60	0	0.00	40.05	1	3,561	0.03%
2023/06/13	0	0.00	5	41.00	41.40	-5	3,570	-0.14%
2023/06/08	3	46.63	0	0.00	46.45	3	3,470	0.09%
2023/06/06	1	46.50	0	0.00	46.00	1	3,462	0.03%
2023/06/05	5	47.20	0	0.00	47.10	5	3,481	0.14%
2023/06/02	13	46.83	6	46.35	46.20	7	3,475	0.20%
2023/06/01	0	0.00	5	46.25	46.25	-5	3,486	-0.14%
2023/05/31	0.1	47.00	3	46.90	46.95	-2.9	3,515	-0.08%
2023/05/30	10	46.22	1	46.35	46.35	9	3,549	0.25%
2023/05/26	0	0.00	9	43.03	42.90	-9	3,555	-0.25%
2023/05/25	1	43.50	5	43.71	43.75	-4	3,574	-0.11%
2023/05/24	4	44.10	0	0.00	44.20	4	3,642	0.11%
2023/05/19	2	44.05	0	0.00	44.05	2	3,852	0.05%
2023/05/18	16	45.46	3	45.60	45.35	13	3,843	0.34%
2023/05/12	3	41.10	0	0.00	41.50	3	3,780	0.08%
2023/05/09	0	0.00	1	46.95	46.55	-1	3,742	-0.03%
2023/05/08	1	48.95	0	0.00	48.30	1	3,789	0.03%
2023/05/05	0	0.00	4	49.89	49.50	-4	3,794	-0.11%
2023/05/04	3	48.45	0	0.00	48.60	3	3,828	0.08%
2023/05/03	0	0.00	1	49.50	48.80	-1	3,824	-0.03%
2023/05/02	2	50.75	0	0.00	50.70	2	3,806	0.05%
2023/04/27	0	0.00	2	46.55	45.85	-2	3,753	-0.05%
2023/04/25	0	0.00	1	50.80	48.20	-1	3,719	-0.03%
2023/04/24	1	49.50	1	50.10	51.10	0	3,681	0.00%
2023/04/21	3	48.70	19	48.16	48.35	-16	3,654	-0.44%
2023/04/20	3	50.95	1	50.00	49.90	2	3,623	0.06%
2023/04/19	3	52.33	0	0.00	52.70	3	3,565	0.08%
2023/04/18	0	0.00	35	52.08	51.30	-35	3,555	-0.98%
2023/04/17	6	52.18	1	52.50	51.50	5	3,532	0.14%
2023/04/14	2	50.73	15	51.05	50.90	-13	3,538	-0.37%
2023/04/13	83	52.02	74	52.07	51.70	9	3,432	0.26%
2023/04/12	26	47.45	5	49.00	49.00	21	3,177	0.66%
2023/04/11	41	46.04	10	45.15	44.60	31	3,018	1.03%
2023/03/31	0	0.00	10	46.55	46.35	-10	2,811	-0.36%
2023/03/30	0	0.00	15	46.48	45.80	-15	2,775	-0.54%
2023/03/29	0	0.00	6	46.30	45.30	-6	2,730	-0.22%
2023/03/28	2	44.45	6	44.88	44.05	-4	2,618	-0.15%
2023/03/27	1	43.00	8	44.45	44.55	-7	2,420	-0.29%
2023/03/24	7	43.86	3	44.00	44.50	4	2,310	0.17%
2023/03/23	0	0.00	1	42.40	43.70	-1	2,168	-0.05%
2023/03/22	4	41.10	6	40.39	41.85	-2	2,020	-0.10%
2023/03/21	25	37.46	34	37.87	38.25	-9	1,772	-0.51%
2023/03/17	1	34.30	1	34.30	34.15	0	1,595	0.00%
2023/03/09	16	35.87	0	0.00	35.40	16	1,840	0.87%
2023/03/06	0	0.00	2	35.20	34.70	-2	2,086	-0.10%
2023/03/03	3	35.85	2	35.45	34.65	1	2,085	0.05%
2023/03/02	0	0.00	2	35.80	35.85	-2	2,067	-0.10%
2023/03/01	2	35.35	0	0.00	35.10	2	2,016	0.10%
2023/02/23	2	35.30	2	34.80	34.80	0	2,035	0.00%
2023/02/22	3	34.90	1	35.30	35.30	2	2,139	0.09%
2023/02/21	2	35.23	5	35.30	35.25	-3	2,099	-0.14%
2023/02/20	0	0.00	1	33.05	34.60	-1	2,046	-0.05%
2023/02/17	1	32.35	0	0.00	32.60	1	1,983	0.05%
2023/02/16	5	31.25	5	31.50	31.70	0	1,974	0.00%
2023/02/13	0	0.00	3	31.00	30.90	-3	2,040	-0.15%
2023/02/06	1	32.30	1	32.20	32.20	0	2,090	0.00%
2023/02/02	43	31.99	44	31.78	31.40	-1	2,046	-0.05%
2023/02/01	3	29.57	0	0.00	29.50	3	1,979	0.15%
2023/01/11	2	29.70	0	0.00	29.70	2	2,107	0.09%
2023/01/09	2	29.90	5	29.80	29.90	-3	2,163	-0.14%
2023/01/04	5	31.00	0	0.00	30.80	5	2,222	0.22%
2022/12/20	5	28.60	0	0.00	27.60	5	2,719	0.18%
2022/12/19	20	28.99	0	0.00	28.80	20	2,779	0.72%
2022/12/16	0	0.00	1	29.40	29.30	-1	2,864	-0.03%
2022/12/15	2	30.05	0	0.00	30.10	2	2,937	0.07%
2022/12/13	5	29.75	0	0.00	29.75	5	3,167	0.16%
2022/12/12	0	0.00	1	30.40	30.15	-1	3,204	-0.03%
2022/12/07	0	0.00	0.2	31.70	31.05	-0.2	3,565	-0.01%
2022/12/05	6	33.30	6	32.87	32.70	0	3,913	0.00%
2022/12/02	0.1	33.10	0	0.00	32.90	0.1	3,969	0.00%
2022/12/01	14.1	34.08	15	34.40	33.60	-0.9	3,936	-0.02%
2022/11/30	5	31.76	5	32.90	34.35	0	3,813	0.00%
2022/11/29	4	30.80	1	31.90	31.25	3	3,682	0.08%
2022/11/24	0	0.00	1	29.25	29.70	-1	3,725	-0.03%
2022/11/18	4	32.24	2	31.93	31.35	2	4,516	0.04%
2022/11/16	4	29.90	0	0.00	29.40	4	4,478	0.09%
2022/11/14	1	29.60	1	29.50	29.35	0	4,534	0.00%
2022/11/07	3	32.43	2	32.75	32.35	1	5,316	0.02%
2022/10/28	2	30.55	0	0.00	29.80	2	5,809	0.03%
2022/10/25	1	31.85	0	0.00	31.80	1	6,024	0.02%
2022/10/21	2	32.20	0	0.00	32.20	2	6,662	0.03%
2022/10/14	3	37.85	3	37.25	37.05	0	6,940	0.00%
2022/10/13	3	39.10	3	39.60	35.85	0	6,957	0.00%
2022/10/12	3	39.40	2.1	38.96	39.80	0.9	6,969	0.01%
2022/10/06	3	41.20	3	40.67	40.85	0	7,518	0.00%
2022/10/04	14	41.20	16	40.85	40.95	-2	7,945	-0.03%
2022/10/03	0	0.00	1	40.45	39.70	-1	8,008	-0.01%
2022/09/30	24	39.01	19	39.35	39.95	5	8,130	0.06%
2022/09/28	0	0.00	0.1	36.55	35.20	-0.1	8,287	0.00%
2022/09/27	2	37.05	2	37.40	38.00	0	8,249	0.00%
2022/09/22	0	0.00	1	42.80	42.95	-1	8,092	-0.01%
2022/09/21	6	41.69	5	41.80	41.75	1	8,086	0.01%
2022/09/20	4.1	41.15	4	41.56	41.50	0.1	8,038	0.00%
2022/09/19	0	0.00	5	38.55	39.85	-5	7,888	-0.06%
2022/09/16	30	38.72	29	39.77	38.75	1	7,843	0.01%
2022/09/15	26	41.06	21	42.15	40.25	5	7,786	0.06%
2022/09/14	6	40.40	7	39.70	40.25	-1	7,616	-0.01%
2022/09/13	9	39.67	11	39.98	39.50	-2	7,543	-0.03%
2022/09/12	10	38.42	9	38.94	39.55	1	7,425	0.01%
2022/09/08	2	36.68	2	36.73	36.65	0	7,312	0.00%
2022/09/07	1	34.35	1	34.50	34.35	0	7,516	0.00%
2022/09/06	0	0.00	6	35.25	35.55	-6	7,527	-0.08%
2022/09/05	0	0.00	2	35.75	35.90	-2	7,576	-0.03%
2022/09/02	4	36.53	5	36.64	36.85	-1	7,612	-0.01%
2022/09/01	2	37.60	19	37.27	36.85	-17	7,606	-0.22%
2022/08/31	12	38.11	0	0.00	38.45	12	7,512	0.16%
2022/08/30	19	37.51	12	37.54	37.70	7	7,434	0.09%
2022/08/29	29	38.62	18	38.84	37.20	11	7,307	0.15%
2022/08/26	17	36.97	21	36.92	37.40	-4	7,026	-0.06%
2022/08/25	3	34.32	18	35.77	36.85	-15	6,685	-0.22%
2022/08/24	3	33.00	3	32.97	33.50	0	6,493	0.00%
2022/08/23	0	0.00	11	32.48	32.80	-11	6,427	-0.17%
2022/08/22	4	32.45	3	32.67	32.45	1	6,354	0.02%
2022/08/19	4	33.43	9	33.08	33.55	-5	6,300	-0.08%
2022/08/18	14	33.78	25	33.52	33.25	-11	6,210	-0.18%
2022/08/17	16	31.46	1	31.85	31.95	15	5,918	0.25%
2022/08/16	21	32.87	48	33.09	33.45	-27	5,645	-0.48%
2022/08/15	6	29.99	11	30.34	30.45	-5	5,401	-0.09%
2022/08/12	12	29.08	2	29.45	29.00	10	5,299	0.19%
2022/08/11	20	29.94	1	29.60	29.60	19	5,254	0.36%
2022/08/08	4	30.96	3	30.45	30.65	1	4,952	0.02%
2022/08/05	1	30.55	1	30.85	31.25	0	4,766	0.00%
2022/08/04	13	29.22	1	28.50	28.45	12	4,659	0.26%
2022/08/02	10	30.25	5	30.10	30.70	5	4,474	0.11%
2022/08/01	0	0.00	8	31.00	31.10	-8	4,396	-0.18%
2022/07/29	9	32.16	2.2	31.62	31.85	6.8	4,301	0.16%
2022/07/28	11.2	31.45	17.2	31.49	31.15	-6	4,118	-0.15%
2022/07/27	6.2	30.23	22	30.35	30.45	-15.8	3,622	-0.44%
2022/07/21	1	28.85	1	28.90	28.70	0	3,233	0.00%
2022/07/20	20	28.51	0	0.00	28.95	20	3,185	0.63%
2022/07/18	17	29.74	8	29.22	29.30	9	3,047	0.30%
2022/07/15	15	29.58	15	29.68	28.55	0	2,822	0.00%
2022/07/14	5	28.14	5	28.92	30.75	0	2,643	0.00%
2022/07/13	9	28.84	9	28.89	28.10	0	2,401	0.00%
2022/07/12	81	28.56	992	29.24	28.30	-911	2,210	-41.22%	大賣/鉅額交易
2022/07/11	922	29.04	5	29.05	29.05	917	1,861	49.26%	大買/鉅額交易
2022/07/08	0	25.85	0	0.00	26.45	0	1,729	0.00%
2022/07/07	2	25.50	17	26.38	26.45	-15	1,525	-0.98%
2022/07/06	5	23.94	13	24.48	24.05	-8	1,291	-0.62%
2022/07/05	0	0.00	13	23.03	23.15	-13	1,207	-1.08%
2022/07/04	8	21.98	0	0.00	22.40	8	1,175	0.68%
2022/07/01	1	22.45	9	22.82	21.35	-8	1,136	-0.70%
2022/06/30	23	23.37	0	0.00	22.25	23	1,077	2.13%
2022/06/29	13	24.18	3	24.28	23.45	10	1,055	0.95%
2022/06/28	2	22.00	2	22.35	23.15	0	978	0.00%
2022/06/23	0	0.00	2	20.75	20.95	-2	914	-0.22%
2022/06/22	3	22.00	0	0.00	21.35	3	895	0.33%
2022/06/20	0	0.00	1	24.85	22.90	-1	807	-0.12%
2022/06/17	1	23.10	0	0.00	23.80	1	717	0.14%
2022/06/16	10	26.24	9	25.74	24.95	1	637	0.16%
2022/06/15	0	0.00	2	24.25	26.40	-2	333	-0.60%
2022/06/14	3	23.83	10	23.50	24.00	-7	285	-2.45%
2022/06/13	0	0.00	90	23.82	24.20	-90	187	-48.08%
2022/06/10	436	22.00	436	22.00	22.00	0	104	0.00%	大買/大賣/
2022/06/09	11	20.00	0	0.00	20.00	11	65	16.88%
2022/06/08	9	19.90	0	0.00	20.00	9	64	13.96%
2022/05/31	10	19.65	0	0.00	19.60	10	69	14.42%
2022/05/27	0	0.00	90	19.47	19.40	-90	71	-126.23%
2022/05/26	0	0.00	4	19.71	19.65	-4	69	-5.73%
2022/05/18	0	0.00	60	19.25	19.30	-60	76	-78.74%
2022/05/17	3	19.45	0	0.00	19.45	3	82	3.65%
2022/05/16	6	19.25	0	0.00	19.15	6	82	7.30%
2022/05/13	2	19.20	0	0.00	19.20	2	82	2.43%
2022/05/05	2	20.05	52	20.01	20.10	-50	83	-60.13%
2022/04/29	6	20.13	0	0.00	20.40	6	83	7.16%
2022/04/28	0	0.00	16	20.56	20.20	-16	81	-19.72%
2022/04/20	0	0.00	49	18.93	19.15	-49	80	-61.05%
2022/04/19	0	0.00	107	19.10	19.20	-107	81	-132.10%	大賣/鉅額交易
2022/04/15	6	19.50	0	0.00	19.50	6	82	7.25%
2022/04/11	1	19.95	0	0.00	19.65	1	87	1.14%
2022/03/22	5	19.25	0	0.00	19.30	5	143	3.50%
2022/03/14	10	20.24	0	0.00	20.30	10	163	6.10%
2022/03/11	1	20.15	0	0.00	20.15	1	170	0.59%
2022/03/10	5	20.24	0	0.00	20.25	5	173	2.88%
2022/03/03	0	0.00	95	20.59	20.65	-95	179	-53.06%
2022/02/23	10	21.00	0	0.00	21.00	10	191	5.21%
2022/02/22	5	20.80	0	0.00	21.00	5	191	2.62%
2022/02/21	30	21.03	0	0.00	20.95	30	196	15.29%
2022/02/18	2	21.18	0	0.00	21.10	2	200	1.00%
2022/02/17	10	21.16	0	0.00	21.15	10	209	4.78%
2022/02/16	9	21.19	0	0.00	21.15	9	224	4.01%
2022/02/15	22	21.09	0	0.00	21.10	22	232	9.46%
2022/02/14	3	20.98	0	0.00	20.95	3	244	1.23%
2022/02/11	23	21.02	0	0.00	21.05	23	262	8.75%
2022/02/08	0	0.00	6	20.75	20.80	-6	391	-1.53%
2022/01/19	0	0.00	1	21.20	21.00	-1	525	-0.19%
2022/01/13	0	0.00	1	20.85	21.00	-1	552	-0.18%
2022/01/12	1	21.20	81	20.68	20.70	-80	551	-14.50%
2022/01/10	0	0.00	75	20.89	21.05	-75	549	-13.64%
2022/01/07	1	21.50	40	20.82	21.45	-39	548	-7.11%
2022/01/06	35	21.40	50	20.65	21.45	-15	547	-2.74%
2022/01/03	0	0.00	3	21.77	21.35	-3	541	-0.55%
2021/12/30	21	22.18	0	0.00	21.75	21	535	3.92%
2021/12/29	5	21.85	0	0.00	21.55	5	527	0.95%
2021/12/28	0	0.00	44	22.28	21.60	-44	525	-8.37%
2021/12/27	67	21.54	0	0.00	22.30	67	518	12.92%
2021/12/22	20	21.55	0	0.00	21.55	20	492	4.06%
2021/12/17	5	21.15	0	0.00	21.20	5	490	1.02%
2021/12/16	0	0.00	20	21.61	21.50	-20	489	-4.09%
2021/12/14	0	0.00	2	21.65	21.90	-2	483	-0.41%
2021/12/13	130	21.73	0	0.00	21.95	130	480	27.04%	大買/鉅額交易
2021/12/09	15	21.93	0	0.00	22.00	15	470	3.19%
2021/12/08	13	22.08	0	0.00	22.00	13	462	2.81%
2021/12/07	25	21.23	0	0.00	21.50	25	448	5.57%
2021/12/02	10	20.55	0	0.00	20.55	10	437	2.29%
2021/12/01	1	20.60	0	0.00	20.65	1	435	0.23%
2021/11/30	41	20.52	0	0.00	20.50	41	433	9.45%
2021/11/26	64	20.29	0	0.00	20.35	64	431	14.84%
2021/11/25	13	20.38	0	0.00	20.35	13	428	3.03%
2021/11/24	7	20.32	0	0.00	20.40	7	427	1.64%
2021/11/23	76	20.51	0	0.00	20.45	76	424	17.92%
2021/11/22	50	20.95	0	0.00	21.10	50	419	11.91%
2021/11/19	16	21.00	0	0.00	20.90	16	414	3.86%
2021/11/18	34	20.85	0	0.00	20.75	34	415	8.18%
2021/11/17	20	20.81	0	0.00	20.75	20	411	4.85%
2021/11/16	45	21.28	139	21.05	21.00	-94	407	-23.05%	大賣/
2021/11/15	0	0.00	1	21.95	21.80	-1	399	-0.25%
2021/11/12	0	0.00	3	20.80	21.50	-3	377	-0.79%
2021/11/11	3	20.75	0	0.00	20.75	3	368	0.81%
2021/11/10	10	22.00	0	0.00	21.20	10	356	2.81%
2021/11/09	62	21.20	16	21.93	21.55	46	337	13.63%
2021/11/08	72	20.85	0	0.00	21.30	72	315	22.85%
2021/11/05	7	20.44	129	21.16	21.85	-122	266	-45.78%	大賣/鉅額交易
2021/11/04	0	0.00	10	20.16	19.90	-10	207	-4.82%
2021/11/03	0	0.00	7	19.69	19.60	-7	202	-3.46%
2021/11/02	30	20.33	40	19.84	19.20	-10	200	-5.00%
2021/11/01	0	0.00	99	20.09	20.00	-99	193	-51.05%
2021/10/29	50	20.50	26	20.95	20.20	24	185	12.96%
2021/10/28	224	19.66	94	20.40	20.80	130	157	82.40%	大買/鉅額交易
2021/10/27	15	18.63	0	0.00	19.10	15	105	14.28%
2021/10/26	40	17.85	0	0.00	17.65	40	82	48.24%
2021/10/25	30	17.93	0	0.00	17.95	30	81	36.89%
2021/10/22	2	17.70	0	0.00	17.70	2	78	2.55%
2021/09/27	2	16.40	0	0.00	16.45	2	62	3.20%
2021/09/08	0	0.00	9	16.20	16.20	-9	68	-13.10%
2021/09/02	9	16.50	0	0.00	16.35	9	71	12.53%
2021/07/30	0	0.00	10	17.45	17.45	-10	67	-14.79%
2021/07/29	0	0.00	8	17.35	17.50	-8	67	-11.78%
2021/07/28	0	0.00	46	17.12	17.20	-46	66	-68.67%
2021/07/16	5	17.40	0	0.00	17.40	5	77	6.47%
2021/07/13	59	17.47	0	0.00	17.40	59	81	72.36%
2021/06/25	5	17.50	0	0.00	17.40	5	169	2.95%
2021/04/06	0	0.00	1	19.00	18.85	-1	93	-1.07%
2020/11/19	0	0.00	2	16.70	16.65	-2	47	-4.25%
2020/09/07	0	0.00	1	17.35	17.05	-1	131	-0.76%
2020/09/04	0	0.00	1	16.75	16.75	-1	132	-0.75%
2020/07/23	0	0.00	2	17.10	17.20	-2	193	-1.04%
2020/07/02	2	18.10	0	0.00	18.00	2	180	1.11%
2020/06/11	0	0.00	1	18.45	18.00	-1	152	-0.66%
2020/06/09	0	0.00	3	18.53	18.45	-3	151	-1.98%
2020/06/08	0	0.00	1	18.75	18.70	-1	151	-0.66%
2020/06/03	1	18.75	4	18.75	18.75	-3	149	-2.00%
2020/06/01	3	18.30	6	18.55	18.85	-3	137	-2.19%
2020/05/21	3	17.25	0	0.00	17.35	3	107	2.78%
2019/12/20	1	19.00	0	0.00	19.10	1	115	0.86%
2019/12/11	0	0.00	49	18.99	19.05	-49	124	-39.39%
2019/12/06	0	0.00	1	19.30	19.20	-1	135	-0.74%
2019/11/22	21	19.15	0	0.00	19.00	21	291	7.21%
2019/11/06	0	0.00	5	19.50	19.45	-5	294	-1.70%
2019/10/31	1	18.00	0	0.00	17.65	1	287	0.35%
2019/10/25	1	18.60	0	0.00	18.60	1	284	0.35%
2019/10/14	1	18.95	1	19.30	19.25	0	304	0.00%
2019/10/09	1	19.60	0	0.00	19.60	1	302	0.33%
2019/10/08	5	20.20	1	20.20	20.25	4	301	1.32%
2019/09/19	1	19.70	0	0.00	19.70	1	293	0.34%
2019/09/17	1	19.65	0	0.00	19.65	1	291	0.34%
2019/09/16	1	19.90	0	0.00	19.90	1	291	0.34%
2019/09/09	0	0.00	2	20.95	20.85	-2	273	-0.73%
2019/08/29	0	0.00	5	20.80	21.00	-5	206	-2.42%
2019/08/28	8	18.73	7	19.39	19.60	1	150	0.67%
2019/07/10	0	0.00	17	17.01	17.00	-17	215	-7.89%
2019/07/02	17	16.80	0	0.00	16.75	17	249	6.80%
2019/07/01	0	0.00	20	17.55	17.80	-20	247	-8.07%
2019/06/12	0	0.00	2	17.20	17.25	-2	324	-0.62%
2019/06/10	3	17.65	0	0.00	17.70	3	342	0.88%
2019/05/23	0	18.90	0	0.00	19.00	0	351	0.01%
2019/05/13	40	18.95	40	18.58	18.55	0	352	0.00%
2019/05/06	2	18.30	0	0.00	18.35	2	344	0.58%
2019/04/25	0	0.00	3	19.00	18.85	-3	329	-0.91%
2019/04/23	1	17.95	1	18.00	17.95	0	305	0.00%
2019/04/19	20	17.90	19	17.80	17.85	1	301	0.33%
2019/04/18	3	18.05	0	0.00	17.90	3	297	1.01%
2019/04/16	9	18.90	9	19.27	18.60	0	300	0.00%
2019/04/11	1	17.70	8	17.94	17.80	-7	277	-2.52%
2019/04/10	2	18.00	0	0.00	18.00	2	273	0.73%
2019/04/09	2	18.20	0	0.00	18.15	2	266	0.75%
2019/04/08	9	18.07	0	0.00	18.20	9	261	3.44%
2019/03/29	6	17.12	0	0.00	17.05	6	243	2.46%
2019/03/28	19	17.06	0	0.00	17.25	19	241	7.87%
2019/03/26	5	17.20	3	17.45	17.20	2	237	0.84%
2019/03/25	8	17.28	0	0.00	17.30	8	235	3.40%
2019/03/19	1	17.60	0	0.00	17.60	1	227	0.44%
2019/03/18	6	16.80	0	0.00	18.00	6	211	2.83%
2019/03/15	5	16.60	5	17.10	16.55	0	179	0.00%
2019/03/14	3	16.80	3	16.80	16.95	0	164	0.00%
2019/03/11	0	0.00	10	16.05	16.20	-10	140	-7.11%
2019/02/25	15	15.83	0	0.00	16.00	15	149	10.00%
2019/02/20	7	16.05	0	0.00	16.05	7	143	4.87%
2018/10/05	0	0.00	14	13.95	13.80	-14	130	-10.71%
2018/10/02	14	14.35	0	0.00	14.40	14	131	10.61%
2018/09/26	0	0.00	5	14.55	14.60	-5	144	-3.46%
2018/09/03	3	15.87	0	0.00	15.70	3	322	0.93%
2018/08/31	2	15.90	0	0.00	15.95	2	324	0.62%
2018/08/02	0	0.00	1	16.00	15.95	-1	436	-0.23%
2018/08/01	1	16.25	0	0.00	16.20	1	438	0.23%
2018/07/30	1	16.45	1	16.05	16.15	0	441	0.00%
2018/07/16	0	0.00	2	15.15	15.00	-2	437	-0.46%
2018/06/12	2	16.00	0	0.00	15.90	2	343	0.58%
2018/05/28	0	0.00	1	15.10	15.00	-1	312	-0.32%
2018/05/25	1	14.25	0	0.00	14.30	1	280	0.36%
2018/01/15	3	15.80	3	15.90	15.30	0	391	0.00%
2018/01/11	0	0.00	2	14.70	14.95	-2	353	-0.57%
2018/01/09	2	14.40	0	0.00	14.40	2	307	0.65%
2018/01/02	0	0.00	3	12.50	12.60	-3	175	-1.71%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析