國眾 (5410)-富邦-員林券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	35.95	36.00	0	456	0.00%
2024/04/25	0	0.00	1	35.95	35.80	-1	460	-0.22%
2024/04/24	0	0.00	1	36.05	35.75	-1	458	-0.22%
2024/04/23	0	0.00	1	35.65	35.65	-1	456	-0.22%
2024/04/22	0	0.00	4	35.34	35.35	-4	458	-0.87%
2024/04/18	0	0.00	1	36.20	36.20	-1	445	-0.22%
2024/04/17	2	36.30	5	36.80	36.80	-3	438	-0.68%
2024/04/16	3	36.17	1	36.50	36.25	2	432	0.46%
2024/04/15	2	37.23	2	37.55	37.55	0	411	0.00%
2024/04/12	4	37.21	2	37.45	37.50	2	391	0.51%
2024/04/11	1	36.55	1	36.40	36.55	0	350	0.00%
2024/04/10	0	0.00	1	35.20	35.10	-1	314	-0.32%
2024/04/08	0	0.00	1	34.60	34.65	-1	309	-0.32%
2024/04/02	0	0.00	0	34.30	34.20	0	318	0.00%
2024/04/01	0	34.60	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.15	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.73	0	0.00	34.10	0	360	0.00%
2024/03/26	0	34.80	0	0.00	34.10	0	373	0.00%
2024/03/21	0	34.60	0	0.00	34.60	0	448	0.00%
2024/03/20	0	34.65	0	0.00	34.50	0	446	0.00%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/14	3	34.05	0	0.00	34.00	3	448	0.67%
2024/03/13	0	0.00	1	33.85	33.85	-1	442	-0.23%
2024/03/11	1	33.80	0	0.00	34.10	1	430	0.23%
2024/03/07	1	33.20	0	0.00	33.20	1	418	0.24%
2024/02/21	0	33.68	0	0.00	33.45	0	383	0.00%
2024/02/20	2	33.53	2	33.60	33.50	0	379	0.00%
2024/02/05	0	33.55	0	0.00	33.40	0	380	0.00%
2024/01/22	0	33.45	0	0.00	33.40	0	340	0.00%
2024/01/19	0	33.56	0	0.00	33.10	0	338	0.00%
2024/01/18	0	33.50	0	0.00	33.15	0	336	0.00%
2024/01/15	0	33.35	0	0.00	33.75	0	334	0.00%
2024/01/04	1	33.75	0	0.00	33.70	1	336	0.30%
2024/01/03	1	34.15	0	0.00	34.15	1	332	0.30%
2023/12/27	2	34.70	2	34.40	34.70	0	310	0.00%
2023/12/21	0	0.00	2.1	33.90	33.85	-2.1	266	-0.77%
2023/12/20	5	34.41	1	34.65	34.70	4	259	1.54%
2023/12/06	1	32.40	0	0.00	32.80	1	174	0.57%
2023/12/01	1	32.55	0	0.00	32.55	1	179	0.56%
2023/11/14	0	0.00	1.5	32.11	32.05	-1.5	297	-0.50%
2023/10/25	0	32.40	0	0.00	32.05	0	380	0.00%
2023/10/17	0	0.00	1	33.15	33.00	-1	548	-0.18%
2023/10/16	0	0.00	3	33.10	33.05	-3	552	-0.54%
2023/10/13	0	33.45	0	0.00	33.20	0	570	0.00%
2023/10/05	0	34.00	0	0.00	33.90	0	615	0.00%
2023/09/26	0	34.00	0	0.00	33.80	0	647	0.00%
2023/09/15	1	33.10	0	0.00	33.00	1	648	0.15%
2023/09/11	0	0.00	0	33.00	32.65	0	663	0.00%
2023/09/08	0	0.00	0	33.03	33.00	0	669	0.00%
2023/09/07	0	0.00	0	33.30	33.05	0	683	0.00%
2023/09/05	0	33.40	0	33.25	33.25	0	769	0.00%
2023/09/04	0	0.00	0	33.08	33.00	0	770	0.00%
2023/08/24	21	35.58	21	34.70	34.05	0	753	0.00%
2023/08/07	0	0.00	1	32.80	33.20	-1	707	-0.14%
2023/08/04	1	32.75	1	32.30	32.80	0	708	0.00%
2023/07/31	1	33.60	3	33.82	33.65	-2	740	-0.27%
2023/07/28	0	0.00	2	34.25	34.30	-2	728	-0.27%
2023/07/27	3	35.00	0	0.00	34.80	3	714	0.42%
2023/07/26	1	33.85	3.5	33.88	33.50	-2.5	605	-0.42%
2023/07/21	0.4	31.54	0	0.00	31.60	0.4	560	0.07%
2023/07/19	3	31.70	0	0.00	31.70	3	567	0.53%
2023/07/18	0.1	31.85	0	0.00	31.90	0.1	572	0.02%
2023/06/21	0	0.00	1	33.35	33.30	-1	647	-0.15%
2023/06/20	0	0.00	13	33.07	33.20	-13	652	-1.99%
2023/06/19	3	33.40	9	33.32	33.40	-6	657	-0.91%
2023/06/13	1	32.10	0	0.00	32.30	1	704	0.14%
2023/06/12	26	31.93	2	31.90	31.90	24	695	3.45%
2023/06/02	0	0.00	2	35.95	36.00	-2	800	-0.25%
2023/06/01	1	35.25	0	0.00	35.25	1	820	0.12%
2023/05/30	1	35.35	0	0.00	35.50	1	988	0.10%
2023/05/26	2	35.35	0	0.00	35.35	2	1,011	0.20%
2023/05/25	0	0.00	1	35.15	35.15	-1	1,013	-0.10%
2023/05/23	0	0.00	2	35.75	35.75	-2	1,027	-0.19%
2023/05/19	0	0.00	1	35.50	35.15	-1	1,021	-0.10%
2023/05/11	0	0.00	2	34.85	34.50	-2	1,111	-0.18%
2023/05/10	2	34.85	0	0.00	34.90	2	1,110	0.18%
2023/05/09	5	35.10	3	34.75	34.75	2	1,108	0.18%
2023/05/02	0	0.00	0	35.85	36.15	0	1,072	0.00%
2023/04/25	0	0.00	1	34.55	34.60	-1	1,074	-0.09%
2023/04/19	0	0.00	1	36.90	37.00	-1	1,097	-0.09%
2023/04/18	4	36.70	0	0.00	36.25	4	1,099	0.36%
2023/04/17	15	37.30	0	0.00	37.40	15	1,085	1.38%
2023/04/14	1	34.85	5	35.50	35.90	-4	1,000	-0.40%
2023/04/10	2	34.35	0	0.00	34.85	2	983	0.20%
2023/04/06	0	0.00	0	35.40	34.70	0	977	0.00%
2023/03/29	0	34.91	4	34.55	34.70	-4	987	-0.40%
2023/03/28	3	34.95	1	34.90	34.95	2	995	0.20%
2023/03/27	2	35.50	0	0.00	35.55	2	995	0.20%
2023/03/24	1	35.20	0	0.00	35.30	1	1,004	0.10%
2023/03/23	0	35.95	0	0.00	35.75	0	1,013	0.00%
2023/03/21	1	35.70	0	0.00	35.65	1	1,031	0.10%
2023/03/20	2	35.55	0	0.00	35.50	2	1,083	0.18%
2023/03/16	1	34.30	2	34.30	34.15	-1	1,071	-0.09%
2023/03/14	2	34.88	0	0.00	34.60	2	1,122	0.18%
2023/03/10	4	35.39	7.1	35.24	35.40	-3.1	1,211	-0.25%
2023/03/09	6	36.26	1	37.20	35.90	5	1,237	0.40%
2023/03/08	3	38.18	6	38.45	38.30	-3	1,189	-0.25%
2023/03/06	3	37.25	0	0.00	37.50	3	1,212	0.25%
2023/03/03	1	37.80	2.2	37.77	37.90	-1.2	1,304	-0.09%
2023/03/01	0.5	34.80	0	0.00	35.55	0.5	1,319	0.04%
2023/02/20	0	0.00	7	34.32	34.30	-7	1,817	-0.39%
2023/02/17	0	0.00	1	33.70	33.50	-1	1,991	-0.05%
2023/02/16	0	0.00	3	34.13	33.65	-3	2,147	-0.14%
2023/02/15	1	34.05	0	0.00	33.80	1	2,298	0.04%
2023/02/14	10	34.23	5	34.25	34.85	5	2,351	0.21%
2023/02/10	5	32.05	0	32.45	32.00	5	2,380	0.21%
2023/02/08	1	31.70	0	0.00	31.90	1	2,534	0.04%
2023/01/12	1	31.20	1	30.95	30.95	0	2,786	0.00%
2023/01/10	1	31.35	2	31.90	32.05	-1	2,865	-0.03%
2023/01/09	2	30.88	1	31.20	31.35	1	2,862	0.03%
2023/01/06	1	31.90	0	0.00	32.00	1	2,864	0.03%
2022/12/15	0	0.00	4	34.00	33.90	-4	3,061	-0.13%
2022/12/14	0	0.00	4	32.96	32.95	-4	3,045	-0.13%
2022/12/13	9	32.12	1	32.70	32.20	8	3,029	0.26%
2022/12/12	9	32.74	1	32.45	32.30	8	3,012	0.27%
2022/12/09	3	35.13	0	0.00	35.05	3	2,948	0.10%
2022/12/08	0	0.00	1	35.30	35.55	-1	2,933	-0.03%
2022/12/07	2	35.15	1	36.15	34.40	1	2,910	0.03%
2022/12/06	0	0.00	3	35.78	35.80	-3	2,875	-0.10%
2022/12/05	3	35.25	1	36.00	35.40	2	2,858	0.07%
2022/12/02	2	36.13	3	36.38	35.55	-1	2,819	-0.04%
2022/12/01	1	36.75	3	37.05	36.50	-2	2,755	-0.07%
2022/11/29	1	36.55	0	0.00	36.35	1	2,677	0.04%
2022/11/28	0	0.00	1	37.10	37.00	-1	2,624	-0.04%
2022/11/25	2	37.20	2	36.68	36.25	0	2,579	0.00%
2022/11/24	1	36.15	0	0.00	36.50	1	2,461	0.04%
2022/11/23	3	36.72	3	37.45	36.30	0	2,422	0.00%
2022/11/22	0	0.00	5	34.95	36.40	-5	2,276	-0.22%
2022/11/21	3	35.42	4	35.53	34.95	-1	2,185	-0.05%
2022/11/18	6	36.43	8	35.64	35.65	-2	2,122	-0.09%
2022/11/17	0	0.00	3.1	35.50	35.65	-3.1	1,963	-0.16%
2022/11/16	6	33.27	2	33.35	32.95	4	1,794	0.22%
2022/11/15	6	34.28	9	34.77	34.05	-3	1,724	-0.17%
2022/11/14	39	33.51	44	33.82	33.80	-5	1,541	-0.32%
2022/11/11	36	33.14	30	33.10	33.65	6	1,380	0.43%
2022/11/10	1	30.80	1	31.45	30.60	0	1,220	0.00%
2022/11/09	1	30.90	4	31.63	30.90	-3	1,136	-0.26%
2022/11/08	2	31.70	23	31.02	31.40	-21	1,112	-1.89%
2022/11/07	19	31.82	20.2	32.67	33.20	-1.2	1,045	-0.11%
2022/11/04	0	0.00	1	30.20	30.25	-1	937	-0.11%
2022/11/03	0	0.00	1	27.75	27.75	-1	876	-0.11%
2022/11/02	1	28.15	0	0.00	28.15	1	865	0.12%
2022/11/01	1	28.85	2	29.10	28.65	-1	849	-0.12%
2022/10/27	6	27.74	1	27.85	27.50	5	772	0.65%
2022/10/26	16	27.09	1	27.10	27.55	15	740	2.03%
2022/10/25	2	27.50	1	26.85	26.85	1	719	0.14%
2022/10/21	21	27.68	20	27.69	27.15	1	648	0.15%
2022/10/18	67	27.74	67	27.40	27.10	0	556	0.00%
2022/10/13	5	25.68	6	26.28	25.90	-1	454	-0.22%
2022/10/12	13	28.59	4	30.21	27.50	9	389	2.31%
2022/10/11	0	0.00	3	28.20	28.20	-3	210	-1.42%
2022/09/27	0	0.00	0	25.10	25.10	0	164	0.00%
2022/09/13	0	26.10	0	0.00	25.75	0	156	0.00%
2022/09/08	2	26.25	2	26.05	26.10	0	142	0.00%
2022/09/01	0	0.00	0	25.50	25.50	0	126	0.00%
2022/08/24	0	0.00	2	25.25	25.20	-2	117	-1.70%
2022/08/12	0	25.00	0	0.00	25.00	0	109	0.00%
2022/08/09	1.1	24.93	0	0.00	24.90	1.1	107	1.02%
2022/08/03	0	0.00	0.2	25.55	25.50	-0.2	109	-0.18%
2022/07/28	0	0.00	0	25.00	25.10	0	108	0.00%
2022/07/25	0	25.10	0	0.00	25.20	0	112	0.00%
2022/07/14	0	24.50	0	0.00	24.45	0	120	0.00%
2022/07/05	0	0.00	0	24.10	24.10	0	132	0.00%
2022/06/16	0	0.00	1	25.75	25.55	-1	188	-0.53%
2022/06/06	2	25.60	0	0.00	25.60	2	221	0.90%
2022/05/12	0	0.00	1	25.05	24.75	-1	273	-0.37%
2022/05/10	0	25.40	0	0.00	25.40	0	281	0.00%
2022/05/05	2	25.70	0	0.00	25.80	2	283	0.71%
2022/04/26	6	25.68	0	0.00	25.85	6	325	1.84%
2022/04/22	0	0.00	2	26.00	26.00	-2	338	-0.59%
2022/03/24	2	25.95	0	0.00	25.95	2	349	0.57%
2022/03/18	0	26.00	0	0.00	25.95	0	384	0.00%
2022/03/07	1	24.95	0	0.00	25.15	1	596	0.17%
2022/03/04	0	25.60	0	0.00	25.25	0	737	0.00%
2022/02/08	0	26.00	0	0.00	25.60	0	834	0.00%
2022/01/11	0	25.55	0	0.00	25.65	0	757	0.00%
2022/01/10	0	0.00	0	25.30	25.15	0	738	0.00%
2022/01/06	0	0.00	2	25.05	25.20	-2	736	-0.27%
2022/01/04	0	0.00	2	25.35	25.15	-2	742	-0.27%
2021/12/29	0	0.00	2	25.45	25.55	-2	742	-0.27%
2021/12/28	0	0.00	0	25.60	25.45	0	743	0.00%
2021/12/24	0	0.00	4	25.53	25.75	-4	739	-0.54%
2021/12/13	1	25.55	0	0.00	25.25	1	744	0.13%
2021/12/09	6	25.98	0	0.00	25.65	6	729	0.82%
2021/12/08	4	25.40	0	0.00	25.50	4	713	0.56%
2021/12/06	0	0.00	20	25.21	25.30	-20	686	-2.91%
2021/12/03	20	25.35	2	25.40	25.50	18	677	2.66%
2021/12/02	2	25.63	0	0.00	25.25	2	654	0.31%
2021/12/01	9	27.83	17	27.02	26.80	-8	607	-1.32%
2021/11/30	21	26.47	15	26.66	26.20	6	496	1.21%
2021/11/29	20	24.47	15	24.99	25.00	5	350	1.43%
2021/11/18	0	0.00	13	24.55	24.75	-13	298	-4.36%
2021/11/11	0	0.00	1	23.35	23.20	-1	211	-0.47%
2021/11/09	0	0.00	1	23.15	23.15	-1	226	-0.44%
2021/10/28	0	0.00	0	22.55	22.45	0	252	0.00%
2021/10/04	0	0.00	11	22.64	22.75	-11	283	-3.88%
2021/09/30	1	23.60	0	0.00	23.45	1	275	0.36%
2021/09/29	1	24.00	0	0.00	23.65	1	275	0.36%
2021/09/28	10	24.00	0	0.00	24.00	10	266	3.75%
2021/09/08	0	21.95	0	0.00	21.90	0	234	0.00%
2021/09/02	0	0.00	1.2	22.25	22.25	-1.2	238	-0.49%
2021/08/19	0	0.00	1	21.60	21.55	-1	249	-0.40%
2021/08/18	6	21.48	0	0.00	21.80	6	250	2.40%
2021/08/17	2	21.80	0	0.00	21.95	2	248	0.81%
2021/08/16	1	23.25	0	0.00	23.45	1	241	0.41%
2021/07/26	0	0.00	0	24.10	24.15	0	299	0.00%
2021/07/21	0	0.00	1	24.05	23.90	-1	304	-0.33%
2021/07/16	2	24.00	0	0.00	24.05	2	317	0.63%
2021/07/08	3	23.55	0	0.00	23.60	3	326	0.92%
2021/07/06	1	23.20	0	0.00	23.30	1	346	0.29%
2021/07/05	2	23.15	0	0.00	23.15	2	352	0.57%
2021/07/02	2	23.15	0	0.00	23.15	2	353	0.57%
2021/07/01	3	23.18	0	0.00	23.15	3	363	0.83%
2021/06/30	1	23.25	0	0.00	23.20	1	364	0.27%
2021/06/28	2	23.20	0	0.00	23.20	2	381	0.52%
2021/06/23	0	0.00	2	23.20	23.20	-2	394	-0.51%
2021/06/22	2	23.23	0	0.00	23.10	2	401	0.50%
2021/06/10	1	23.15	0	0.00	23.40	1	465	0.22%
2021/05/31	0	0.00	3	22.95	23.00	-3	491	-0.61%
2021/05/27	2	22.90	0	0.00	22.80	2	492	0.41%
2021/05/21	5	22.58	0	0.00	22.60	5	505	0.99%
2021/05/17	1	21.80	0	0.00	21.80	1	502	0.20%
2021/05/12	1	22.75	0	0.00	22.10	1	479	0.21%
2021/05/11	2	22.93	0	0.00	22.90	2	456	0.44%
2021/05/06	6	23.65	0	0.00	23.45	6	437	1.37%
2021/05/04	2	23.20	0	0.00	23.20	2	426	0.47%
2021/05/03	2	23.85	0	23.85	23.85	2	411	0.49%
2021/04/21	1	24.45	0	0.00	24.50	1	391	0.26%
2021/04/20	2	24.25	0	0.00	24.35	2	389	0.51%
2021/04/19	4	24.19	0	0.00	24.30	4	391	1.02%
2021/04/13	0	0.00	1	24.15	24.05	-1	374	-0.27%
2021/04/09	1	24.70	0	0.00	24.60	1	356	0.28%
2021/03/31	0	23.95	0	0.00	24.05	0	323	0.00%
2021/03/29	0	0.00	1	24.05	24.05	-1	316	-0.32%
2021/03/25	1	24.00	0	0.00	24.05	1	308	0.32%
2021/03/19	1	23.85	1	23.75	23.85	0	283	0.00%
2021/03/17	0	22.95	0	0.00	22.85	0	261	0.00%
2021/03/16	1	22.90	0	0.00	22.85	1	262	0.38%
2021/02/22	3	21.35	0	0.00	21.40	3	243	1.23%
2021/02/05	0	22.65	0	0.00	20.70	0	236	0.00%
2021/02/04	0	22.45	5	20.50	20.60	-5	236	-2.12%
2021/01/29	4	20.55	0	0.00	20.55	4	239	1.67%
2021/01/27	0	0.00	1	20.75	20.70	-1	237	-0.42%
2021/01/26	0	0.00	1	20.70	20.60	-1	237	-0.42%
2021/01/22	0	0.00	1	20.50	20.55	-1	238	-0.42%
2021/01/20	7	20.65	8	20.61	20.60	-1	231	-0.43%
2021/01/18	0	21.25	5	21.20	21.05	-5	225	-2.22%
2021/01/11	3	21.30	0	0.00	21.30	3	214	1.40%
2021/01/08	3	21.43	0	0.00	21.45	3	209	1.43%
2021/01/06	2	21.35	1	21.55	21.35	1	206	0.49%
2021/01/05	2	21.60	0	0.00	21.50	2	202	0.99%
2021/01/04	2	21.60	0	0.00	21.70	2	199	1.00%
2020/12/29	3	21.60	0	0.00	21.65	3	195	1.54%
2020/12/25	1	21.50	1	21.45	21.45	0	190	0.00%
2020/12/23	0	0.00	2	21.35	21.35	-2	187	-1.07%
2020/12/15	0	0.00	1	21.80	21.50	-1	198	-0.50%
2020/12/10	2	22.00	0	0.00	21.85	2	185	1.08%
2020/12/09	10	21.68	0	0.00	21.70	10	184	5.43%
2020/12/04	2	21.65	0	0.00	21.65	2	186	1.07%
2020/11/27	0	0.00	1	21.45	21.60	-1	174	-0.57%
2020/11/26	1	21.40	0	0.00	21.45	1	171	0.58%
2020/10/30	0	20.30	0	0.00	20.00	0	254	0.00%
2020/10/28	0	20.30	0	0.00	20.00	0	258	0.00%
2020/09/29	0	0.00	0	20.15	20.05	0	469	0.00%
2020/09/14	1	20.70	0	0.00	20.75	1	515	0.19%
2020/08/11	0	0.00	2	21.30	21.20	-2	517	-0.39%
2020/08/03	0	21.40	0	0.00	21.40	0	553	0.00%
2020/07/29	0	0.00	3	21.02	21.35	-3	558	-0.54%
2020/07/24	0	0.00	1	22.00	21.75	-1	547	-0.18%
2020/07/21	0	0.00	2	22.00	21.90	-2	535	-0.37%
2020/07/20	1	23.50	2	23.70	23.70	-1	517	-0.19%
2020/07/16	1	23.85	0	0.00	23.85	1	479	0.21%
2020/07/15	2	23.85	0	0.00	23.60	2	471	0.42%
2020/07/13	2	23.50	1	23.60	24.10	1	459	0.22%
2020/07/10	0	0.00	1	23.00	22.90	-1	429	-0.23%
2020/07/08	0	0.00	1	22.70	22.75	-1	416	-0.24%
2020/07/07	1	22.50	0	0.00	22.50	1	407	0.25%
2020/06/15	0	0.00	3	21.05	21.40	-3	400	-0.75%
2020/06/03	0	0.00	5	21.20	21.25	-5	392	-1.28%
2020/05/15	10	20.55	0	0.00	20.45	10	370	2.70%
2020/04/23	1	19.05	0	0.00	19.05	1	301	0.33%
2020/04/20	2	19.05	0	0.00	19.05	2	297	0.67%
2020/04/17	1	19.05	0	0.00	19.05	1	310	0.32%
2020/04/16	2	19.00	0	0.00	19.05	2	306	0.65%
2020/04/13	0	0.00	5	19.05	19.05	-5	307	-1.63%
2020/04/07	0	18.20	0	0.00	18.20	0	294	0.00%
2020/04/06	0	0.00	12	17.67	17.80	-12	293	-4.10%
2020/03/19	2	15.15	0	0.00	15.30	2	277	0.72%
2020/03/13	1	16.30	0	0.00	16.30	1	251	0.40%
2020/03/12	0	0.00	1	17.85	17.70	-1	240	-0.42%
2020/03/10	0	18.80	0	0.00	18.90	0	227	0.00%
2020/03/06	0	19.25	0	0.00	19.05	0	231	0.00%
2020/03/04	3	18.95	0	0.00	18.95	3	236	1.27%
2020/03/02	0	18.90	0	0.00	18.85	0	240	0.00%
2020/02/25	1	19.10	0	0.00	19.20	1	242	0.41%
2020/02/19	3	19.40	0	0.00	19.35	3	249	1.20%
2020/02/14	1	19.45	0	0.00	19.40	1	259	0.39%
2020/02/12	2	19.35	0	0.00	19.40	2	270	0.74%
2020/02/10	2	19.20	0	0.00	19.25	2	271	0.74%
2020/02/05	3	19.42	0	0.00	19.35	3	278	1.08%
2020/02/04	2	19.45	0	0.00	19.40	2	283	0.71%
2020/01/17	2	19.90	0	0.00	19.90	2	291	0.69%
2020/01/09	1	20.05	0	0.00	20.00	1	277	0.36%
2019/11/06	0	0.00	1	20.00	19.80	-1	309	-0.32%
2019/10/21	0	19.50	0	0.00	19.20	0	277	0.00%
2019/10/15	0	19.00	0	0.00	19.15	0	304	0.00%
2019/10/09	0	19.05	0	0.00	19.10	0	324	0.00%
2019/10/01	0	0.00	1	18.90	18.85	-1	357	-0.28%
2019/09/19	0	18.90	0	0.00	19.00	0	336	0.00%
2019/09/02	0	18.00	0	0.00	18.15	0	294	0.00%
2019/08/30	0	18.10	0	0.00	18.10	0	296	0.00%
2019/08/28	0	17.90	1	18.10	18.00	-1	307	-0.32%
2019/08/07	0	0.00	1	17.30	17.30	-1	349	-0.29%
2019/07/23	0	17.80	0	0.00	17.60	0	392	0.00%
2019/07/05	1	19.20	0	0.00	19.15	1	361	0.28%
2019/05/24	0	0.00	1	18.35	18.35	-1	413	-0.24%
2019/05/22	1	18.65	0	0.00	18.45	1	411	0.24%
2019/05/08	0	0.00	2	18.35	18.50	-2	352	-0.57%
2019/05/02	0	0.00	0	18.00	18.00	0	331	0.00%
2019/04/16	0	0.00	2	18.15	18.00	-2	312	-0.64%
2019/04/12	2	17.90	0	0.00	18.00	2	304	0.66%
2019/04/10	2	18.80	0	0.00	18.85	2	275	0.73%
2019/03/29	0	0.00	10	17.90	18.10	-10	225	-4.43%
2019/03/25	0	17.75	0	0.00	17.85	0	210	0.00%
2019/03/19	10	17.90	0	0.00	17.70	10	201	4.96%
2019/03/13	0	0.00	2	17.25	17.35	-2	185	-1.08%
2019/03/06	0	0.00	1	16.80	16.80	-1	173	-0.58%
2019/03/04	0	16.80	0	0.00	16.80	0	173	0.00%
2019/02/26	0	0.00	1	16.60	16.60	-1	170	-0.59%
2019/02/21	0	0.00	3	16.40	16.35	-3	168	-1.78%
2019/02/18	0	16.30	0	0.00	16.25	0	169	0.00%
2019/02/15	0	16.20	0	0.00	16.10	0	168	0.00%
2019/02/14	0	16.20	0	0.00	16.20	0	170	0.00%
2019/02/12	0	17.50	0	0.00	16.20	0	171	0.00%
2019/01/10	0	16.00	0	0.00	15.60	0	166	0.00%
2018/12/24	1	15.40	0	0.00	15.40	1	193	0.52%
2018/12/19	0	0.00	2	15.45	15.45	-2	196	-1.02%
2018/12/17	2	15.45	0	0.00	15.50	2	195	1.02%
2018/12/14	2	15.45	0	0.00	15.50	2	196	1.02%
2018/12/03	0	0.00	2	15.80	15.70	-2	208	-0.96%
2018/11/30	0	15.60	0	0.00	15.55	0	207	0.00%
2018/10/22	0	0.00	18	15.55	15.65	-18	312	-5.77%
2018/10/11	0	0.00	4	15.78	15.50	-4	366	-1.09%
2018/10/09	0	0.00	10	15.80	15.85	-10	357	-2.80%
2018/10/04	0	0.00	1	16.15	16.15	-1	379	-0.26%
2018/09/25	0	0.00	2	16.50	16.50	-2	779	-0.26%
2018/09/21	2	16.45	0	0.00	16.40	2	788	0.25%
2018/09/12	0	0.00	4	16.98	16.65	-4	867	-0.46%
2018/08/31	1	16.50	0	0.00	16.60	1	1,321	0.08%
2018/08/20	2	16.10	0	0.00	16.05	2	1,446	0.14%
2018/08/13	0	0.00	30	15.20	15.40	-30	1,513	-1.98%
2018/07/30	0	0.00	5	18.45	18.50	-5	1,530	-0.33%
2018/07/24	0	0.00	0.2	18.25	18.30	-0.2	1,524	-0.01%
2018/07/19	1	18.10	0	0.00	18.00	1	1,545	0.06%
2018/07/18	1	18.20	0	0.00	18.00	1	1,572	0.06%
2018/07/05	0	0.00	1	19.10	19.20	-1	2,171	-0.05%
2018/07/04	0	0.00	22	20.19	20.00	-22	2,176	-1.01%
2018/07/03	21	19.94	3	19.20	19.80	18	2,067	0.87%
2018/06/25	0	18.80	0	0.00	18.80	0	2,124	0.00%
2018/06/14	0	0.00	8	20.19	19.50	-8	2,767	-0.29%
2018/06/13	5	19.95	1	19.95	19.95	4	2,938	0.14%
2018/06/12	34	19.54	7	19.84	19.95	27	3,023	0.89%
2018/06/07	0	0.00	1	18.75	18.75	-1	2,996	-0.03%
2018/05/25	0	0.00	2	17.85	17.70	-2	3,022	-0.07%
2018/05/14	0	0.00	2	17.15	17.30	-2	2,953	-0.07%
2018/05/11	0	0.00	0.1	17.40	17.30	-0.1	2,945	0.00%
2018/05/02	0	0.00	1	17.70	17.45	-1	2,902	-0.03%
2018/04/30	1	17.85	0	0.00	17.75	1	2,898	0.03%
2018/04/26	6	17.25	6	17.20	17.35	0	2,879	0.00%
2018/04/24	1	17.75	0	0.00	17.05	1	2,847	0.04%
2018/04/23	0	0.00	1	18.05	17.85	-1	2,821	-0.04%
2018/04/20	1	17.85	0	0.00	17.95	1	2,811	0.04%
2018/04/19	1	18.15	1	18.30	18.20	0	2,799	0.00%
2018/04/16	1	18.85	0	0.00	19.00	1	2,676	0.04%
2018/04/13	23	21.61	24	21.73	19.35	-1	2,627	-0.04%
2018/04/12	0	0.00	2	21.50	21.50	-2	2,287	-0.09%
2018/04/09	1	19.45	0	0.00	18.85	1	2,099	0.05%
2018/04/02	0	0.00	3	19.50	19.65	-3	1,992	-0.15%
2018/03/31	0	19.20	2	19.10	19.25	-2	1,952	-0.10%
2018/03/28	9	19.15	0	0.00	19.30	9	1,879	0.48%
2018/03/27	9	19.30	0	0.00	19.00	9	1,837	0.49%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/22	1	19.85	21	18.96	19.00	-20	1,747	-1.14%
2018/03/21	20	20.17	1	20.40	19.60	19	1,686	1.13%
2018/03/20	14	20.63	30	20.35	19.80	-16	1,501	-1.07%
2018/03/19	4	19.21	3	19.40	19.40	1	1,009	0.10%
2018/03/16	21	17.65	3	17.65	17.65	18	788	2.28%
2018/03/09	22	14.74	0	0.00	14.55	22	435	5.06%
2018/03/08	0	0.00	3	15.15	15.20	-3	390	-0.77%
2018/03/05	0	0.00	2	14.00	14.20	-2	314	-0.64%
2018/03/01	5	13.92	0	0.00	13.90	5	314	1.59%
2018/01/26	2	13.85	0	0.00	13.85	2	297	0.67%
2018/01/16	3	13.70	0	0.00	13.65	3	273	1.10%