均豪 (5443)-富邦-員林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	53.40	3	53.37	53.40	1	10,162	0.01%
2024/05/17	2	53.50	2	53.85	54.00	0	10,355	0.00%
2024/05/16	11	54.83	10	54.30	54.30	1	10,877	0.01%
2024/05/15	0	0.00	1	53.80	53.80	-1	10,957	-0.01%
2024/05/14	1	53.40	2	52.90	52.80	-1	11,028	-0.01%
2024/05/13	1	54.00	2	53.71	53.50	-1	11,012	-0.01%
2024/05/10	5	52.30	5	52.80	52.90	0	10,958	0.00%
2024/05/09	8	54.94	66	53.78	52.80	-58	10,942	-0.53%
2024/05/08	0	0.00	1	55.70	55.70	-1	10,899	-0.01%
2024/05/07	5	55.90	8	55.65	56.10	-3	10,920	-0.03%
2024/05/06	0	56.30	1.1	56.92	55.50	-1	10,943	-0.01%
2024/05/03	0.1	56.08	0	0.00	55.40	0.1	10,912	0.00%
2024/05/02	0	56.90	0	0.00	55.80	0	10,923	0.00%
2024/04/30	2	57.05	3	57.10	57.10	-1	11,028	-0.01%
2024/04/29	1.1	56.64	0	56.70	56.70	1.1	11,037	0.01%
2024/04/26	3	57.10	0	57.10	55.10	3	11,038	0.03%
2024/04/25	5	55.80	6	55.80	55.80	-1	11,165	-0.01%
2024/04/24	3	56.67	0.1	56.59	56.40	2.9	11,147	0.03%
2024/04/23	5	53.56	7	53.46	53.60	-2	11,163	-0.02%
2024/04/22	58.1	53.07	0.4	54.70	52.10	57.6	11,216	0.51%
2024/04/19	17	57.36	13.8	59.80	56.00	3.3	11,192	0.03%
2024/04/18	9	62.68	24	62.27	62.00	-15	11,144	-0.13%
2024/04/17	6.1	63.31	2.1	63.87	63.60	4	11,100	0.04%
2024/04/16	12	61.33	8.1	61.91	60.80	3.9	10,934	0.04%
2024/04/15	8.1	63.37	15.1	64.51	63.40	-7	10,813	-0.06%
2024/04/12	1.1	66.61	1	65.91	65.90	0.1	10,655	0.00%
2024/04/11	59.1	69.13	74	68.58	67.20	-14.9	10,487	-0.14%
2024/04/10	52	68.52	26.1	68.85	69.00	26	10,310	0.25%
2024/04/09	35.2	70.38	33	70.34	68.20	2.1	10,106	0.02%
2024/04/08	30	66.58	42	68.27	68.80	-12	9,506	-0.13%
2024/04/03	36.4	68.68	27.4	69.82	67.90	9	9,006	0.10%
2024/04/02	2	62.80	4.4	64.71	66.00	-2.4	7,968	-0.03%
2024/04/01	8	56.22	20	58.47	60.00	-12	7,593	-0.16%
2024/03/29	2	54.50	2	54.60	54.60	0	7,249	0.00%
2024/03/28	12	56.37	6.2	56.33	56.00	5.9	7,164	0.08%
2024/03/27	4	54.25	2.2	54.94	55.00	1.8	7,071	0.03%
2024/03/26	5.3	54.98	30	54.39	54.20	-24.7	7,007	-0.35%
2024/03/25	22.1	57.35	8.3	56.80	56.60	13.8	6,885	0.20%
2024/03/22	56.3	56.35	39	56.27	56.10	17.3	6,709	0.26%
2024/03/21	131	56.77	54.1	57.00	56.80	77	6,495	1.19%	大買/
2024/03/20	7	55.75	6	54.25	53.80	1	6,210	0.02%
2024/03/19	26	55.43	17	55.43	56.00	9	6,025	0.15%
2024/03/18	2	53.65	7.1	53.77	54.10	-5.1	5,624	-0.09%
2024/03/15	9	49.50	8.1	49.77	49.65	0.9	5,405	0.02%
2024/03/14	3.1	49.71	3	48.81	48.90	0.1	5,313	0.00%
2024/03/13	9	53.53	88	51.78	51.80	-79	5,183	-1.52%
2024/03/12	24	54.91	10.1	54.79	55.80	13.9	4,989	0.28%
2024/03/11	3	50.97	2	52.75	51.50	1	4,806	0.02%
2024/03/08	5	53.92	2	53.60	53.20	3	4,651	0.06%
2024/03/07	6.3	59.08	5	59.83	59.10	1.2	4,570	0.03%
2024/03/06	4	54.50	0	58.00	58.00	4	4,466	0.09%
2024/03/05	6	52.58	4	52.60	52.90	2	4,365	0.05%
2024/03/04	6	51.33	4	51.53	51.80	2	4,307	0.05%
2024/03/01	1	49.80	0	0.00	49.85	1	4,236	0.02%
2024/02/29	3	50.50	1	50.20	50.40	2	4,197	0.05%
2024/02/27	1	49.40	3	49.13	49.35	-2	4,184	-0.05%
2024/02/26	4	48.90	2.5	49.04	48.80	1.5	4,155	0.04%
2024/02/23	0	0.00	11	50.04	50.00	-11	4,237	-0.26%
2024/02/22	9	51.43	7	51.26	51.20	2	4,136	0.05%
2024/02/21	33	48.74	27	48.84	49.90	6	3,646	0.16%
2024/02/20	0	0.00	2	47.33	48.40	-2	2,926	-0.07%
2024/02/19	8	43.08	13	42.97	44.00	-5	2,701	-0.19%
2024/02/16	2	41.88	10	41.94	42.05	-8	2,156	-0.37%
2024/02/15	0	0.00	3.4	37.25	38.25	-3.4	2,025	-0.17%
2024/02/05	1	34.50	1	34.80	34.80	0	1,919	0.00%
2024/02/01	0	0.00	1	34.50	34.50	-1	1,885	-0.05%
2024/01/30	4	35.89	7	35.54	35.40	-3	1,835	-0.16%
2024/01/29	1	35.10	6	35.80	35.55	-5	1,787	-0.28%
2024/01/26	6	35.15	9	34.66	34.60	-3	1,724	-0.17%
2024/01/25	8	35.26	2	34.70	35.10	6	1,679	0.36%
2024/01/24	12	35.75	7	35.99	35.50	5	1,640	0.30%
2024/01/23	4	35.25	1	35.00	35.10	3	1,497	0.20%
2024/01/22	0	34.65	3	34.93	34.45	-3	1,441	-0.21%
2024/01/19	10	35.03	10	34.83	34.30	0	1,383	0.00%
2024/01/18	5	33.34	0	0.00	33.35	5	1,177	0.42%
2024/01/17	6	34.61	20	34.06	33.85	-14	1,140	-1.23%
2024/01/16	15	33.95	30	34.26	34.30	-15	1,031	-1.45%
2024/01/15	8	33.46	18	34.12	33.70	-10	915	-1.09%
2024/01/12	27	33.26	9.4	33.38	32.60	17.6	816	2.15%
2024/01/11	1	32.25	5	32.00	32.40	-4	661	-0.60%
2024/01/02	0	0.00	1	30.90	31.20	-1	598	-0.17%
2023/12/27	0	0.00	2	30.35	30.20	-2	596	-0.34%
2023/12/26	0	0.00	1	30.20	30.15	-1	598	-0.17%
2023/12/25	0	0.00	5	29.95	29.95	-5	600	-0.83%
2023/12/14	0	0.00	1	31.45	31.20	-1	616	-0.16%
2023/12/08	1	30.60	0	0.00	30.75	1	612	0.16%
2023/12/07	3	30.87	0	0.00	30.75	3	613	0.49%
2023/12/05	6	31.05	0	0.00	30.90	6	629	0.95%
2023/12/04	0	0.00	1	31.90	31.60	-1	652	-0.15%
2023/12/01	0	0.00	8.1	31.95	31.80	-8.1	679	-1.18%
2023/11/30	1	31.35	0	0.00	31.50	1	716	0.14%
2023/11/28	0	31.45	0	31.60	31.60	0	764	0.00%
2023/11/27	1	31.00	0	0.00	30.95	1	762	0.13%
2023/11/24	0	0.00	29	32.57	31.70	-29	777	-3.73%
2023/11/22	33	31.97	4	32.04	31.55	29	763	3.80%
2023/11/17	0	0.00	5	29.65	29.65	-5	685	-0.73%
2023/11/15	0	0.00	2	28.45	28.55	-2	681	-0.29%
2023/11/03	0	0.00	1	28.75	28.65	-1	793	-0.13%
2023/10/26	0	0.00	1	29.10	29.30	-1	1,324	-0.08%
2023/10/19	1	28.50	0	0.00	28.50	1	1,730	0.06%
2023/10/05	0	31.75	0	0.00	31.20	0	2,034	0.00%
2023/10/02	0	0.00	1	31.10	31.10	-1	2,044	-0.05%
2023/09/26	0	31.00	0	0.00	30.30	0	2,066	0.00%
2023/09/21	0	0.00	2	30.30	30.30	-2	2,075	-0.10%
2023/09/19	2	31.00	0	0.00	30.85	2	2,080	0.10%
2023/09/15	0	31.60	0	0.00	31.45	0	2,092	0.00%
2023/09/07	0	0.00	2	33.50	32.90	-2	2,422	-0.08%
2023/09/05	2	33.80	0	0.00	33.55	2	2,404	0.08%
2023/09/01	0.1	32.75	0	0.00	32.50	0.1	2,495	0.00%
2023/08/31	1	32.20	0	0.00	32.10	1	2,518	0.04%
2023/08/29	1	31.40	0	0.00	31.90	1	2,512	0.04%
2023/08/25	0	0.00	3	33.43	33.40	-3	2,489	-0.12%
2023/08/17	1	31.00	0	0.00	31.40	1	2,537	0.04%
2023/08/15	1	31.10	0	0.00	31.10	1	2,522	0.04%
2023/08/14	0	0.00	0.1	31.00	30.70	-0.1	2,515	0.00%
2023/08/11	0	0.00	2	32.15	32.00	-2	2,501	-0.08%
2023/08/10	1	32.40	0	0.00	32.45	1	2,485	0.04%
2023/08/09	1	34.00	0	34.00	34.00	1	2,453	0.04%
2023/08/08	1	34.60	0	0.00	34.55	1	2,421	0.04%
2023/08/07	3	35.02	2.4	35.13	35.45	0.6	2,402	0.02%
2023/08/04	0.1	35.72	3	35.23	35.50	-2.9	2,366	-0.12%
2023/08/02	5	34.08	1	33.90	34.30	4	2,269	0.18%
2023/08/01	12	35.70	10	36.03	35.70	2	2,198	0.09%
2023/07/31	4	35.24	3	35.00	35.00	1	2,046	0.05%
2023/07/28	5	34.76	3	34.70	34.50	2	1,885	0.11%
2023/07/27	3	33.50	0	0.00	33.20	3	1,737	0.17%
2023/07/26	2	33.70	2	33.48	33.15	0	1,717	0.00%
2023/07/25	8	34.25	21	34.15	34.20	-13	1,665	-0.78%
2023/07/21	0	0.00	6	32.76	32.65	-6	1,467	-0.41%
2023/07/20	1	31.90	10	32.90	32.95	-9	1,436	-0.63%
2023/07/18	5	31.10	1	31.20	31.40	4	1,334	0.30%
2023/07/17	3	32.10	0	0.00	31.90	3	1,318	0.23%
2023/07/13	11	32.30	12	32.82	32.45	-1	1,269	-0.08%
2023/07/11	3	30.00	0	0.00	30.00	3	1,155	0.26%
2023/06/30	1	30.60	0	0.00	31.40	1	1,105	0.09%
2023/06/27	4	30.65	0	30.85	30.60	4	1,099	0.36%
2023/06/26	5	31.60	0	31.65	31.50	5	1,088	0.46%
2023/06/20	3	32.25	0	0.00	32.05	3	1,069	0.28%
2023/06/19	1	33.10	5	33.72	34.05	-4	1,044	-0.38%
2023/06/16	3	33.50	0	0.00	33.30	3	1,000	0.30%
2023/06/15	2	33.83	2	33.80	33.80	0	970	0.00%
2023/06/14	20	33.55	32	34.23	33.80	-12	898	-1.34%
2023/06/13	0	0.00	0	32.45	31.95	0	737	0.00%
2023/06/09	2	32.50	0	0.00	32.60	2	698	0.29%
2023/06/08	5	32.24	1	32.95	32.30	4	685	0.58%
2023/06/07	2	33.53	3	32.42	33.20	-1	652	-0.15%
2023/06/06	2	30.78	0	0.00	31.20	2	519	0.39%
2023/06/05	0	31.15	0	0.00	31.00	0	504	0.00%
2023/06/02	1	30.85	5	30.95	30.75	-4	537	-0.74%
2023/06/01	3	30.87	1	31.00	30.90	2	531	0.38%
2023/05/31	5	30.30	0	0.00	30.65	5	515	0.97%
2023/05/30	0	0.00	2	30.25	30.45	-2	505	-0.40%
2023/05/29	7	30.18	1	30.40	30.05	6	500	1.20%
2023/05/26	45	30.78	47	31.06	31.20	-2	474	-0.42%
2023/05/08	1	28.40	0	0.00	28.30	1	361	0.28%
2023/05/02	0	0.00	0	28.40	28.45	0	395	0.00%
2023/04/28	0	0.00	2	28.30	28.40	-2	412	-0.49%
2023/04/24	0	0.00	0	27.95	28.15	0	453	0.00%
2023/04/17	0.1	29.51	0	0.00	29.35	0.1	467	0.02%
2023/04/13	0.1	29.05	0	0.00	28.85	0.1	465	0.02%
2023/04/12	0	29.30	0	0.00	29.15	0	467	0.00%
2023/04/11	0	29.32	0	0.00	28.75	0	470	0.00%
2023/04/10	0	0.00	1	28.85	28.90	-1	479	-0.21%
2023/04/06	0	30.00	0	0.00	29.00	0	479	0.00%
2023/03/20	0.1	29.05	0	0.00	29.25	0.1	762	0.01%
2023/03/16	0	0.00	2	28.80	28.55	-2	864	-0.23%
2023/03/10	0	0.00	5	30.35	30.00	-5	854	-0.59%
2023/03/09	2	30.63	0	0.00	30.30	2	850	0.24%
2023/03/08	0	0.00	2	31.00	30.75	-2	842	-0.24%
2023/03/07	7	31.03	1	30.80	30.65	6	818	0.73%
2023/03/01	0	29.90	0	0.00	29.80	0	764	0.00%
2023/02/15	1	28.85	0	0.00	28.80	1	787	0.13%
2023/02/02	2	29.45	0	0.00	29.45	2	765	0.26%
2023/01/30	0	0.00	11	28.66	28.75	-11	739	-1.49%
2023/01/13	6	28.47	1	28.05	28.10	5	714	0.70%
2023/01/12	0	0.00	1	29.00	28.45	-1	694	-0.14%
2023/01/11	7	29.31	0	0.00	29.05	7	678	1.03%
2023/01/09	0	0.00	1	28.50	28.50	-1	652	-0.15%
2022/12/15	5	29.95	5	29.60	29.60	0	611	0.00%
2022/12/13	0	0.00	2	30.70	30.00	-2	533	-0.37%
2022/12/12	7	30.86	5	30.40	31.50	2	490	0.41%
2022/12/09	27	29.93	27	30.19	30.65	0	353	0.00%
2022/10/28	0	0.00	2	25.50	25.25	-2	422	-0.47%
2022/10/04	0	0.00	0.2	26.80	26.70	-0.2	434	-0.05%
2022/09/13	0	29.20	0	0.00	28.80	0	422	0.00%
2022/09/07	1	25.60	0	0.00	25.65	1	358	0.28%
2022/09/01	0	0.00	1	27.10	27.00	-1	350	-0.29%
2022/08/26	5	28.19	6	28.40	27.80	-1	332	-0.30%
2022/08/23	0	0.00	0.1	27.30	27.40	-0.1	302	-0.03%
2022/08/19	3.1	28.42	1	28.45	28.70	2.1	273	0.77%
2022/08/12	0	26.00	0	0.00	25.70	0	201	0.00%
2022/08/11	0	0.00	0	25.70	25.65	0	201	0.00%
2022/07/29	1	25.20	0	0.00	25.10	1	205	0.49%
2022/07/25	0	27.00	0	0.00	26.90	0	197	0.00%
2022/07/14	0	24.60	0	0.00	24.75	0	187	0.00%
2022/07/06	1	23.20	0	0.00	23.10	1	200	0.50%
2022/07/05	0	0.00	0	26.05	24.00	0	201	0.00%
2022/06/30	1	25.80	0	0.00	25.65	1	188	0.53%
2022/05/10	0	31.55	0	0.00	29.20	0	315	0.00%
2022/04/25	0	0.00	1	29.70	29.60	-1	400	-0.25%
2022/04/14	0	0.00	10	31.90	31.75	-10	434	-2.30%
2022/04/13	1	32.15	0	0.00	31.80	1	438	0.23%
2022/04/07	2	31.00	0	0.00	30.70	2	458	0.44%
2022/03/31	0	0.00	10	32.35	32.15	-10	487	-2.05%
2022/03/30	10	32.75	0	0.00	32.60	10	496	2.02%
2022/03/29	0	0.00	1	32.15	32.20	-1	499	-0.20%
2022/03/28	0	0.00	0.1	32.10	31.95	-0.1	500	-0.02%
2022/03/23	2	32.73	24	32.65	32.45	-22	504	-4.36%
2022/03/22	24	33.48	2	33.00	32.70	22	502	4.38%
2022/03/09	0	0.00	0	31.35	29.30	0	537	0.00%
2022/03/04	0	30.60	0	0.00	30.30	0	577	0.00%
2022/03/01	0	0.00	8	30.50	30.45	-8	1,094	-0.73%
2022/02/24	2	30.40	0	0.00	30.20	2	1,220	0.16%
2022/02/22	0	0.00	0	32.25	31.20	0	1,234	0.00%
2022/02/17	1	32.50	0	0.00	32.45	1	1,256	0.08%
2022/02/16	0	0.00	1	32.75	32.80	-1	1,269	-0.08%
2022/02/08	0	33.60	0	0.00	33.10	0	1,279	0.00%
2022/01/18	0	0.00	1	33.90	33.75	-1	1,306	-0.08%
2022/01/12	2	33.45	0	0.00	33.15	2	1,289	0.16%
2022/01/10	0	0.00	0	33.05	33.20	0	1,285	0.00%
2022/01/03	0	0.00	9	34.80	34.35	-9	1,279	-0.70%
2021/12/29	0	0.00	0.1	34.70	34.50	-0.1	1,264	-0.01%
2021/12/28	0	0.00	0	34.20	33.85	0	1,260	0.00%
2021/12/24	0	0.00	9	33.51	33.40	-9	1,276	-0.70%
2021/12/20	0	0.00	0.2	32.95	32.80	-0.2	1,276	-0.02%
2021/12/14	0	0.00	0	33.20	33.00	0	1,287	0.00%
2021/12/13	0	0.00	1	33.85	33.85	-1	1,285	-0.08%
2021/12/10	13	34.98	0	0.00	35.00	13	1,272	1.02%
2021/12/08	1	34.65	0	0.00	34.55	1	1,276	0.08%
2021/12/07	1	34.90	0	0.00	34.40	1	1,271	0.08%
2021/12/06	1	34.90	0	0.00	34.70	1	1,275	0.08%
2021/12/03	1	34.80	1	35.00	34.85	0	1,279	0.00%
2021/12/02	0	0.00	1	34.80	34.50	-1	1,280	-0.08%
2021/12/01	0	0.00	1	34.60	34.95	-1	1,280	-0.08%
2021/11/29	1	35.00	0.2	34.91	35.00	0.8	1,257	0.06%
2021/11/26	11	37.19	2	37.53	36.50	9	1,225	0.73%
2021/11/25	19	39.42	17	39.52	39.20	2	1,131	0.18%
2021/11/24	3	35.75	2	36.65	37.95	1	757	0.13%
2021/11/22	50	34.54	0	0.00	34.90	50	643	7.78%
2021/11/17	19	35.18	20	34.87	34.90	-1	653	-0.15%
2021/11/11	0	0.00	9	33.27	33.15	-9	686	-1.31%
2021/11/09	0	0.00	0.2	33.05	32.90	-0.2	750	-0.02%
2021/11/08	0	0.00	1	33.05	33.00	-1	758	-0.13%
2021/11/04	5	34.25	5	34.01	33.70	0	840	0.00%
2021/11/02	13	35.35	25	34.03	33.85	-12	900	-1.33%
2021/11/01	9	33.51	0	0.00	33.45	9	881	1.02%
2021/10/28	0	0.00	0	32.90	32.35	0	896	0.00%
2021/10/20	0	0.00	1	32.00	31.90	-1	1,123	-0.09%
2021/10/12	1	30.55	0	0.00	30.40	1	1,763	0.06%
2021/09/30	0	0.00	5	32.45	32.35	-5	3,617	-0.14%
2021/09/29	1	31.85	0	0.00	31.90	1	3,799	0.03%
2021/09/27	1	33.25	0	0.00	33.25	1	4,019	0.02%
2021/09/24	0	0.00	5	32.95	33.25	-5	4,040	-0.12%
2021/09/23	0	0.00	1	32.30	32.30	-1	4,050	-0.02%
2021/09/17	4	33.05	3	33.20	33.20	1	4,069	0.02%
2021/09/16	0	0.00	13	33.24	33.00	-13	4,082	-0.32%
2021/09/15	0	0.00	3	33.70	33.70	-3	4,162	-0.07%
2021/09/13	0	0.00	1	33.85	33.80	-1	4,207	-0.02%
2021/09/09	0	34.65	0	0.00	35.00	0	4,281	0.00%
2021/09/08	3	34.05	0	0.00	33.35	3	4,297	0.07%
2021/09/01	1	36.55	12	36.20	36.60	-11	4,607	-0.24%
2021/08/31	0	0.00	1	35.80	35.80	-1	4,647	-0.02%
2021/08/25	12	35.77	0	0.00	36.00	12	4,676	0.26%
2021/08/24	5	35.76	8	35.35	35.05	-3	4,697	-0.06%
2021/08/23	1	35.20	0	0.00	35.10	1	4,738	0.02%
2021/08/20	5	34.05	9	34.24	34.15	-4	4,755	-0.08%
2021/08/19	6	34.96	5	34.30	34.30	1	4,750	0.02%
2021/08/18	2	34.40	0	0.00	35.40	2	4,761	0.04%
2021/08/17	0	0.00	1	33.65	33.50	-1	4,759	-0.02%
2021/08/16	1	34.60	3	34.78	35.00	-2	4,746	-0.04%
2021/08/12	0	0.00	2	37.20	37.25	-2	4,700	-0.04%
2021/08/11	0	0.00	5	37.91	36.80	-5	4,712	-0.11%
2021/08/09	0	0.00	1	40.05	39.65	-1	4,709	-0.02%
2021/08/06	3	40.92	4	40.05	41.10	-1	4,721	-0.02%
2021/08/04	1	40.00	1	39.85	39.80	0	4,822	0.00%
2021/08/03	0	0.00	1	40.10	39.70	-1	4,845	-0.02%
2021/07/28	1	39.30	6	38.30	39.00	-5	4,917	-0.10%
2021/07/27	6	43.00	15	42.09	41.00	-9	4,914	-0.18%
2021/07/26	1	42.75	0	42.25	42.80	1	4,923	0.02%
2021/07/22	2	43.03	10	42.50	42.80	-8	4,867	-0.16%
2021/07/21	23	43.08	6	42.21	41.65	17	4,820	0.35%
2021/07/20	4	43.34	9	43.31	43.10	-5	4,713	-0.11%
2021/07/19	27.1	43.34	12	43.97	42.85	15.1	4,634	0.33%
2021/07/16	10	45.64	8	45.90	45.35	2	4,532	0.04%
2021/07/15	37	47.20	8	47.15	47.00	29	4,444	0.65%
2021/07/14	10	45.67	45	46.68	48.15	-35	3,963	-0.88%
2021/07/13	3	44.37	8	44.36	44.40	-5	3,591	-0.14%
2021/07/12	23	42.83	5	42.40	42.10	18	3,424	0.53%
2021/07/09	5	45.40	2	45.70	45.15	3	3,286	0.09%
2021/07/08	3	45.20	10	45.67	45.60	-7	3,291	-0.21%
2021/07/07	9	45.04	2	43.60	43.70	7	3,065	0.23%
2021/07/06	4	43.34	7	43.39	43.45	-3	3,025	-0.10%
2021/07/05	3	42.17	7	41.81	43.00	-4	3,006	-0.13%
2021/07/02	1	38.80	0	0.00	39.30	1	2,855	0.04%
2021/07/01	2	38.85	0	0.00	38.10	2	2,928	0.07%
2021/06/30	2	39.40	5	39.40	39.05	-3	3,014	-0.10%
2021/06/28	3	39.43	1	39.90	39.45	2	3,218	0.06%
2021/06/24	11	40.76	2	39.85	39.85	9	3,253	0.28%
2021/06/18	0	0.00	1	39.85	39.30	-1	3,384	-0.03%
2021/06/16	2	40.80	0	0.00	40.20	2	3,428	0.06%
2021/06/15	0	0.00	2	39.70	40.90	-2	3,404	-0.06%
2021/06/11	88	39.90	55	39.82	38.65	33	3,391	0.97%
2021/06/10	1	37.85	31	38.21	38.15	-30	3,327	-0.90%
2021/06/09	0	0.00	1	37.30	37.15	-1	3,354	-0.03%
2021/06/08	2	38.40	1	38.75	37.80	1	3,392	0.03%
2021/06/03	3	37.70	2	37.30	37.30	1	3,406	0.03%
2021/06/01	1	37.40	4	37.98	38.00	-3	3,446	-0.09%
2021/05/31	0	0.00	2	37.70	38.00	-2	3,433	-0.06%
2021/05/28	3	35.53	4	36.18	36.20	-1	3,425	-0.03%
2021/05/27	2	35.38	1	35.25	35.25	1	3,430	0.03%
2021/05/25	3	35.17	2	35.93	35.90	1	3,469	0.03%
2021/05/24	1	34.00	0	0.00	34.60	1	3,511	0.03%
2021/05/21	0	0.00	1	34.15	34.15	-1	3,566	-0.03%
2021/05/20	3.1	33.63	0	0.00	33.00	3.1	3,675	0.08%
2021/05/19	2	34.20	2	33.50	34.00	0	3,739	0.00%
2021/05/18	0	32.25	0	0.00	33.40	0	3,851	0.00%
2021/05/14	0.5	33.60	0	0.00	33.25	0.5	3,923	0.01%
2021/05/13	1	34.00	1	30.75	33.25	0	3,935	0.00%
2021/05/12	1	31.70	125	32.47	31.35	-124	3,910	-3.17%	大賣/鉅額交易
2021/05/11	2	35.75	3	35.95	34.35	-1	3,858	-0.03%
2021/05/10	1.2	37.47	0	0.00	36.90	1.2	3,881	0.03%
2021/05/07	0.1	35.80	3	35.50	38.50	-2.9	3,925	-0.07%
2021/05/06	3	34.60	0	0.00	35.00	3	3,918	0.08%
2021/05/04	0	0.00	8	35.90	35.45	-8	4,039	-0.20%
2021/05/03	2	38.78	0	38.00	37.80	2	4,067	0.05%
2021/04/29	0.1	40.80	0	0.00	40.20	0.1	4,100	0.00%
2021/04/28	1	41.30	5	41.31	41.20	-4	4,206	-0.10%
2021/04/27	1	40.70	0	0.00	40.55	1	4,369	0.02%
2021/04/23	1	41.30	3	40.03	40.70	-2	4,853	-0.04%
2021/04/22	1.1	40.84	0	0.00	40.20	1.1	5,435	0.02%
2021/04/19	2	42.63	0	0.00	42.60	2	5,781	0.03%
2021/04/16	2	44.33	2	44.30	43.90	0	5,883	0.00%
2021/04/15	4	42.85	2	43.50	44.60	2	6,141	0.03%
2021/04/14	0	0.00	8	42.40	41.95	-8	6,526	-0.12%
2021/04/13	2	43.95	2	44.35	43.80	0	7,002	0.00%
2021/04/12	203	46.12	201	46.39	45.10	2	7,240	0.03%	大買/大賣/
2021/04/09	48	46.28	59	46.81	46.15	-11	7,508	-0.15%
2021/04/08	10	45.84	1	45.30	45.40	9	7,424	0.12%
2021/04/07	143	45.98	140	46.07	45.80	3	7,624	0.04%	大買/大賣/
2021/04/06	11	45.55	3	45.22	44.65	8	7,737	0.10%
2021/04/01	5	45.23	3	45.14	45.50	2	7,723	0.03%
2021/03/31	8	44.47	1	44.70	44.65	7	7,657	0.09%
2021/03/30	0	0.00	1	43.65	43.25	-1	7,673	-0.01%
2021/03/29	1	43.60	0	0.00	43.40	1	7,754	0.01%
2021/03/26	7	44.64	7	44.27	44.00	0	7,845	0.00%
2021/03/25	1	44.25	1	44.00	44.25	0	7,833	0.00%
2021/03/23	3	44.08	2	43.70	42.90	1	8,081	0.01%
2021/03/22	0	0.00	2	44.40	44.05	-2	8,543	-0.02%
2021/03/19	0	0.00	1	43.70	43.45	-1	8,878	-0.01%
2021/03/18	25	43.00	12	43.36	43.25	13	9,398	0.14%
2021/03/17	2	43.25	2	43.70	43.50	0	10,221	0.00%
2021/03/16	3	43.23	4	42.00	43.20	-1	10,371	-0.01%
2021/03/15	26	41.52	10	41.75	41.75	16	10,416	0.15%
2021/03/12	25	41.00	11	40.50	40.50	14	10,551	0.13%
2021/03/11	25	41.00	10	41.05	41.05	15	10,575	0.14%
2021/03/10	27	39.71	0	0.00	39.80	27	10,617	0.25%
2021/03/09	2	38.00	2	38.40	39.40	0	10,667	0.00%
2021/03/04	1	40.80	10	41.20	40.80	-9	10,952	-0.08%
2021/03/03	0	0.00	1	42.00	42.20	-1	11,013	-0.01%
2021/03/02	0	0.00	30	41.60	41.50	-30	11,111	-0.27%
2021/02/26	0	0.00	1	42.60	42.65	-1	11,186	-0.01%
2021/02/25	6	44.25	0	0.00	43.45	6	11,279	0.05%
2021/02/24	0	0.00	3	44.90	43.90	-3	11,349	-0.03%
2021/02/23	1	44.65	7	45.02	45.20	-6	11,399	-0.05%
2021/02/22	8	44.14	4	44.63	45.15	4	11,416	0.04%
2021/02/19	2	41.95	0	0.00	43.15	2	11,524	0.02%
2021/02/18	5	40.42	33	41.92	42.55	-28	12,247	-0.23%
2021/02/17	2	39.03	10	39.45	39.25	-8	12,909	-0.06%
2021/02/05	6	41.03	9.1	40.06	39.85	-3.1	13,400	-0.02%
2021/02/04	10	40.00	1	40.05	40.90	9	13,445	0.07%
2021/02/03	21	41.19	2	40.40	40.40	19	13,630	0.14%
2021/02/02	21	41.74	23	41.80	41.80	-2	13,717	-0.01%
2021/02/01	26	40.78	1	40.30	41.70	25	13,841	0.18%
2021/01/29	4.1	41.35	14	41.35	41.35	-9.9	13,919	-0.07%
2021/01/28	15	43.96	9	43.40	42.90	6	14,037	0.04%
2021/01/27	15	44.41	10	44.95	44.95	5	14,143	0.04%
2021/01/26	3	44.97	0	0.00	43.55	3	14,311	0.02%
2021/01/25	19.1	45.32	0	0.00	44.65	19.1	14,844	0.13%
2021/01/22	9	46.71	7	46.64	46.95	2	15,673	0.01%
2021/01/21	11	46.02	2	45.50	46.20	9	16,685	0.05%
2021/01/20	12	47.35	29	47.92	46.00	-17	16,752	-0.10%
2021/01/19	12	49.28	9	48.92	48.95	3	16,622	0.02%
2021/01/18	24	48.35	27	47.71	49.00	-3	16,440	-0.02%
2021/01/15	71	49.67	54	49.33	47.10	17	16,321	0.10%
2021/01/14	1	47.15	0	0.00	47.00	1	16,056	0.01%
2021/01/13	4	47.70	4	47.75	47.15	0	16,466	0.00%
2021/01/12	12	47.35	11	47.84	46.45	1	16,505	0.01%
2021/01/11	1	46.15	14	46.63	46.85	-13	16,438	-0.08%
2021/01/08	30	47.10	31	47.49	47.20	-1	16,715	-0.01%
2021/01/07	40	49.27	30	49.23	49.25	10	17,142	0.06%
2021/01/06	39	46.60	43	47.10	47.55	-4	17,061	-0.02%
2021/01/05	53	45.64	69	45.60	44.85	-16	16,741	-0.10%
2021/01/04	43	43.70	27.6	43.79	44.30	15.4	16,493	0.09%
2020/12/31	9	41.93	3	41.65	41.85	6	16,127	0.04%
2020/12/30	7	42.63	6	42.53	41.70	1	16,062	0.01%
2020/12/29	5	41.50	10	41.87	42.30	-5	15,875	-0.03%
2020/12/28	3	40.80	1	41.35	40.60	2	15,701	0.01%
2020/12/25	0	0.00	2	40.13	40.75	-2	15,622	-0.01%
2020/12/24	4	40.85	3	40.15	40.00	1	15,599	0.01%
2020/12/23	0	0.00	11	40.63	41.00	-11	15,532	-0.07%
2020/12/22	4	40.98	2	40.13	39.10	2	15,681	0.01%
2020/12/21	20	39.46	2	41.25	41.30	18	16,101	0.11%
2020/12/18	4	40.45	1	41.50	40.25	3	16,590	0.02%
2020/12/17	32	41.26	25	41.22	41.05	7	16,780	0.04%
2020/12/16	26	42.11	39	42.79	41.90	-13	16,637	-0.08%
2020/12/15	20	40.87	62	42.03	40.10	-42	16,134	-0.26%
2020/12/14	31	41.01	12	40.90	42.00	19	15,745	0.12%
2020/12/11	51	40.68	35	40.91	39.60	16	15,269	0.10%
2020/12/10	12	38.60	1	38.05	38.00	11	14,400	0.08%
2020/12/09	23	37.58	15	37.92	37.85	8	14,175	0.06%
2020/12/08	20	38.02	4	38.24	38.40	16	14,060	0.11%
2020/12/07	4	34.90	4	34.88	35.60	0	13,878	0.00%
2020/12/04	2	35.15	14	34.60	34.50	-12	13,808	-0.09%
2020/12/03	0	0.00	2	35.30	35.30	-2	13,736	-0.01%
2020/12/02	2	36.20	0	0.00	36.20	2	13,687	0.01%
2020/12/01	1	35.00	18	34.97	35.30	-17	13,656	-0.12%
2020/11/30	2	37.05	3	36.70	36.50	-1	13,470	-0.01%
2020/11/27	0	0.00	8	38.08	37.90	-8	13,375	-0.06%
2020/11/26	13	37.82	21	38.17	38.20	-8	13,324	-0.06%
2020/11/25	12	37.34	15	37.90	37.25	-3	13,226	-0.02%
2020/11/24	40	37.56	14	37.52	37.45	26	13,345	0.19%
2020/11/23	0	0.00	11	37.51	37.40	-11	13,257	-0.08%
2020/11/20	8	37.69	3	37.37	37.45	5	13,199	0.04%
2020/11/19	7	37.30	1	37.30	37.40	6	13,198	0.05%
2020/11/18	90	37.78	74	38.07	37.15	16	13,134	0.12%
2020/11/17	183	39.72	182	39.65	37.60	1	12,910	0.01%	大買/大賣/
2020/11/16	45	38.43	70	38.55	39.75	-25	12,129	-0.21%
2020/11/13	32	36.02	56	36.34	36.15	-24	11,348	-0.21%
2020/11/12	18	35.04	13	34.54	34.70	5	10,779	0.05%
2020/11/11	15	35.28	6	35.48	34.90	9	10,680	0.08%
2020/11/10	8	34.49	8	34.68	34.10	0	10,446	0.00%
2020/11/09	3	34.50	3	35.17	35.40	0	10,320	0.00%
2020/11/06	17	34.49	4	34.45	34.20	13	10,162	0.13%
2020/11/05	59	35.04	56	34.97	34.10	3	10,055	0.03%
2020/11/04	45	33.68	43	33.88	34.00	2	9,872	0.02%
2020/11/03	39	34.04	29	34.28	34.25	10	9,733	0.10%
2020/11/02	116	35.28	117	34.98	34.50	-1	9,506	-0.01%	大買/大賣/
2020/10/30	56	35.43	52	35.26	35.45	4	8,876	0.05%
2020/10/29	171	33.11	188	33.28	33.90	-17	7,943	-0.21%	大買/大賣/
2020/10/28	39	32.49	44	32.75	33.35	-5	6,845	-0.07%
2020/10/27	13	30.31	12	30.45	30.35	1	6,655	0.02%
2020/10/26	25	30.59	76	30.62	30.45	-51	6,597	-0.77%
2020/10/23	58	31.08	54	31.29	31.30	4	6,518	0.06%
2020/10/22	342	31.14	329	31.21	30.90	13	6,408	0.20%	大買/大賣/
2020/10/21	190	31.62	134	31.51	30.15	56	6,145	0.91%	大買/大賣/
2020/10/20	12	30.75	2	31.10	30.60	10	5,644	0.18%
2020/10/19	15	30.17	3	30.63	30.95	12	5,526	0.22%
2020/10/16	44	31.05	37	31.11	30.50	7	5,385	0.13%
2020/10/15	97	31.13	114	31.30	31.90	-17	4,981	-0.34%	大賣/
2020/10/14	6	27.92	7	28.34	29.00	-1	4,259	-0.02%
2020/10/13	47	26.51	46	26.55	26.40	1	3,957	0.03%
2020/10/12	7	25.59	4	25.00	25.65	3	3,728	0.08%
2020/10/08	0	0.00	11	25.17	24.50	-11	3,690	-0.30%
2020/10/07	0	0.00	2	25.05	25.00	-2	3,793	-0.05%
2020/10/06	18	25.19	0	0.00	25.20	18	3,806	0.47%
2020/10/05	3	24.00	3	24.53	24.50	0	3,824	0.00%
2020/09/30	0	0.00	0	23.90	23.90	0	3,909	0.00%
2020/09/25	34	25.03	36	25.02	23.80	-2	3,853	-0.05%
2020/09/24	78	27.02	80	27.06	25.60	-2	3,598	-0.06%
2020/09/23	29	25.66	26	25.78	26.05	3	3,046	0.10%
2020/09/22	123	23.99	122	23.99	25.65	1	2,376	0.04%	大買/大賣/
2020/09/16	1	23.10	1	23.00	23.00	0	1,979	0.00%
2020/09/04	4	22.53	4	22.55	22.55	0	1,887	0.00%
2020/09/03	0	0.00	1	22.00	22.00	-1	1,842	-0.05%
2020/09/02	0	0.00	2	21.95	22.00	-2	1,827	-0.11%
2020/09/01	2	22.60	0	0.00	22.30	2	1,810	0.11%
2020/08/31	0	0.00	2	23.20	23.05	-2	1,783	-0.11%
2020/08/28	6	23.82	3	23.38	23.45	3	1,745	0.17%
2020/08/26	5	22.45	5	22.60	22.65	0	1,478	0.00%
2020/08/25	8	22.45	5	22.28	22.15	3	1,429	0.21%
2020/08/20	0	0.00	10	20.50	20.35	-10	1,287	-0.78%
2020/08/19	0	0.00	1	21.65	21.30	-1	1,267	-0.08%
2020/08/18	1	21.50	1	21.65	22.00	0	1,253	0.00%
2020/08/11	0	21.55	0	0.00	21.55	0	1,255	0.00%
2020/08/10	1	21.10	1	21.35	21.80	0	1,230	0.00%
2020/08/07	22	21.32	22	21.40	21.35	0	1,210	0.00%
2020/07/30	4	20.70	0	0.00	20.70	4	1,183	0.34%
2020/07/27	0	0.00	3	21.22	21.15	-3	1,143	-0.26%
2020/07/23	3	22.53	0	0.00	22.40	3	1,017	0.29%
2020/07/21	0	0.00	3	22.65	22.50	-3	973	-0.31%
2020/07/17	4	23.13	11	22.89	22.40	-7	944	-0.74%
2020/07/16	0	0.00	1	22.10	22.05	-1	888	-0.11%
2020/07/15	1	22.10	3	22.18	22.20	-2	878	-0.23%
2020/07/14	1	23.25	4	23.50	22.85	-3	850	-0.35%
2020/07/10	1	23.05	0	0.00	22.70	1	704	0.14%
2020/07/09	8	22.10	8	22.28	22.90	0	619	0.00%
2020/07/08	0	0.00	1	20.85	20.85	-1	503	-0.20%
2020/07/07	2	20.63	2	20.55	20.55	0	496	0.00%
2020/07/06	1	20.85	1	20.35	20.60	0	492	0.00%
2020/06/29	1	19.85	0	0.00	20.00	1	475	0.21%
2020/06/19	5	20.68	5	20.71	20.45	0	559	0.00%
2020/06/18	0	0.00	1	19.55	19.85	-1	517	-0.19%
2020/06/12	1	19.00	0	0.00	19.10	1	553	0.18%
2020/06/05	10	20.10	0	0.00	20.00	10	603	1.66%
2020/05/28	1	18.95	0	0.00	18.85	1	644	0.16%
2020/05/25	0	0.00	10	18.90	19.00	-10	653	-1.53%
2020/05/13	0	0.00	2	19.00	18.95	-2	613	-0.33%
2020/05/12	2	18.70	0	0.00	19.05	2	609	0.33%
2020/05/11	0	0.00	1	18.55	18.60	-1	603	-0.17%
2020/05/08	3	18.45	1	18.50	18.45	2	601	0.33%
2020/04/16	0	0.00	2	17.85	17.80	-2	579	-0.34%
2020/04/15	10	18.20	0	0.00	18.15	10	572	1.75%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/09	0	19.10	0	0.00	17.40	0	569	0.00%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/03/30	1	16.85	30	16.68	17.85	-29	558	-5.19%
2020/03/27	0	0.00	46	17.30	17.30	-46	529	-8.69%
2020/03/26	0	0.00	5	15.75	15.75	-5	494	-1.01%
2020/03/25	80	14.35	0	0.00	14.35	80	506	15.78%
2020/03/19	5	11.50	2	12.45	11.50	3	675	0.44%
2020/03/18	0	0.00	1	13.00	12.75	-1	655	-0.15%
2020/03/17	0	0.00	3	13.00	12.70	-3	653	-0.46%
2020/03/13	0	16.40	0	0.00	13.70	0	645	0.00%
2020/03/10	0	16.30	0	0.00	16.30	0	617	0.00%
2020/03/09	0	0.00	4	16.45	16.10	-4	626	-0.64%
2020/03/06	0	17.25	0	0.00	17.05	0	750	0.00%
2020/03/04	1	17.15	0	0.00	17.10	1	763	0.13%
2020/03/02	0	17.90	0	0.00	17.60	0	742	0.00%
2020/02/19	0	0.00	2	19.10	19.05	-2	904	-0.22%
2020/02/14	0	21.00	0	0.00	19.15	0	920	0.00%
2020/02/10	0	19.00	0	0.00	19.00	0	921	0.00%
2020/02/06	0	0.00	1	19.10	19.15	-1	917	-0.11%
2020/01/08	0	0.00	5	20.70	20.70	-5	903	-0.55%
2020/01/07	1	20.90	0	0.00	20.85	1	900	0.11%
2020/01/03	1	21.45	0	0.00	21.30	1	898	0.11%
2020/01/02	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/31	0	0.00	3	21.50	21.50	-3	896	-0.33%
2019/12/27	4	21.58	0	0.00	21.55	4	895	0.45%
2019/12/26	2	21.73	0	0.00	21.55	2	891	0.22%
2019/12/23	0	0.00	5	22.00	21.75	-5	900	-0.56%
2019/12/19	11	22.38	26	22.28	22.20	-15	891	-1.68%
2019/12/18	1	21.35	2	21.30	21.95	-1	764	-0.13%
2019/12/16	1	21.10	0	0.00	21.05	1	749	0.13%
2019/12/13	0	0.00	1	21.05	20.90	-1	752	-0.13%
2019/12/12	0	0.00	2	20.93	21.00	-2	767	-0.26%
2019/12/10	21	21.02	0	0.00	21.15	21	859	2.44%
2019/12/09	3	21.15	0	0.00	21.10	3	865	0.35%
2019/12/06	1	21.45	0	0.00	21.45	1	859	0.12%
2019/12/05	2	21.65	1	21.60	21.50	1	868	0.12%
2019/12/04	3	21.60	1	21.50	21.45	2	863	0.23%
2019/12/03	41	22.58	43	22.60	22.05	-2	853	-0.23%
2019/12/02	4	20.59	7	20.74	21.65	-3	720	-0.42%
2019/11/28	1	20.95	2	20.90	20.95	-1	702	-0.14%
2019/11/27	3	20.90	2	21.00	20.90	1	713	0.14%
2019/11/26	2	21.03	3	20.95	20.80	-1	716	-0.14%
2019/11/25	2	21.15	0	0.00	21.10	2	714	0.28%
2019/11/22	3	21.50	4	21.40	21.35	-1	713	-0.14%
2019/11/21	4	21.56	5	21.63	21.75	-1	709	-0.14%
2019/11/20	7	22.01	4	21.98	21.80	3	701	0.43%
2019/11/19	4	21.39	2	21.15	21.35	2	598	0.33%
2019/11/18	1	20.50	1	20.80	20.75	0	592	0.00%
2019/11/15	1	20.70	0	0.00	20.80	1	695	0.14%
2019/11/14	2	21.08	0	0.00	20.65	2	698	0.29%
2019/11/04	0	0.00	1	20.35	20.40	-1	695	-0.14%
2019/11/01	0	0.00	1	20.10	20.15	-1	700	-0.14%
2019/10/31	1	20.00	0	0.00	20.10	1	707	0.14%
2019/10/30	1	20.35	0	0.00	20.30	1	823	0.12%
2019/10/29	0	0.00	2	20.45	20.35	-2	824	-0.24%
2019/10/28	1	20.25	0	0.00	20.35	1	829	0.12%
2019/10/25	1	20.75	0	0.00	20.70	1	828	0.12%
2019/10/23	0	0.00	3	20.95	21.10	-3	860	-0.35%
2019/10/09	0	20.30	0	0.00	20.30	0	879	0.00%
2019/10/02	3	21.05	0	0.00	21.15	3	873	0.34%
2019/09/27	0	0.00	1	21.70	21.65	-1	862	-0.12%
2019/09/26	1	21.90	1	22.05	21.85	0	858	0.00%
2019/09/25	1	22.05	2	21.95	21.85	-1	860	-0.12%
2019/09/24	1	22.60	0	0.00	22.20	1	859	0.12%
2019/09/23	1	22.65	2	22.88	22.60	-1	851	-0.12%
2019/09/19	7	22.66	3	22.95	22.55	4	833	0.48%
2019/09/16	1	22.95	1	22.95	22.85	0	810	0.00%
2019/09/12	5	21.92	35	22.19	22.35	-30	766	-3.91%
2019/09/11	0	0.00	3	21.25	21.15	-3	715	-0.42%
2019/09/09	0	0.00	5	20.98	21.10	-5	704	-0.71%
2019/09/05	0	0.00	5	21.00	21.10	-5	689	-0.72%
2019/09/04	2	21.00	1	21.05	21.05	1	687	0.15%
2019/09/03	8	21.08	3	21.00	20.95	5	685	0.73%
2019/09/02	3	21.25	0	0.00	21.25	3	683	0.44%
2019/08/30	0	21.00	1	21.20	21.00	-1	678	-0.15%
2019/08/29	9	20.96	5	20.85	20.85	4	666	0.60%
2019/08/28	0	0.00	10	20.50	20.70	-10	656	-1.52%
2019/08/27	1	20.55	4	20.50	20.50	-3	653	-0.46%
2019/08/26	5	20.15	5	20.29	20.15	0	656	0.00%
2019/08/23	3	20.65	0	0.00	20.55	3	652	0.46%
2019/08/22	5	20.90	0	0.00	20.50	5	651	0.77%
2019/08/21	31	20.95	18	20.91	20.75	13	643	2.02%
2019/08/20	12	20.89	0	0.00	20.90	12	632	1.90%
2019/08/19	6	19.96	0	0.00	19.95	6	530	1.13%
2019/08/15	5	19.70	1	19.50	19.60	4	533	0.75%
2019/08/06	0	0.00	1	18.75	19.20	-1	588	-0.17%
2019/07/24	0	0.00	1	21.40	21.40	-1	466	-0.21%
2019/07/23	2	21.33	0	0.00	21.35	2	472	0.42%
2019/07/22	1	21.00	0	0.00	21.25	1	469	0.21%
2019/07/11	0	0.00	1	21.25	21.15	-1	584	-0.17%
2019/06/26	0	0.00	1	20.10	20.05	-1	1,041	-0.10%
2019/06/25	1	20.40	0	0.00	20.15	1	1,109	0.09%
2019/05/28	0	0.00	4	19.44	19.30	-4	1,679	-0.24%
2019/05/24	0	0.00	2	19.25	19.20	-2	1,769	-0.11%
2019/05/23	2	19.05	0	0.00	19.10	2	1,787	0.11%
2019/05/17	3	20.15	1	20.15	20.05	2	1,812	0.11%
2019/05/09	1	22.35	2	22.70	22.25	-1	1,862	-0.05%
2019/05/08	0	0.00	1	23.00	23.00	-1	1,849	-0.05%
2019/04/29	0	0.00	1	23.85	23.90	-1	1,851	-0.05%
2019/04/26	0	0.00	6	24.58	24.50	-6	1,858	-0.32%
2019/04/25	5	24.60	1.8	24.74	24.80	3.2	1,861	0.17%
2019/04/24	0	24.70	2	24.80	24.70	-2	1,860	-0.11%
2019/04/23	17	24.85	2	25.10	24.85	15	1,864	0.80%
2019/04/22	0	0.00	1	25.35	25.30	-1	1,885	-0.05%
2019/04/18	0	0.00	5	25.75	25.20	-5	1,882	-0.27%
2019/04/17	0	0.00	42	26.03	25.60	-42	1,878	-2.24%
2019/04/16	75	25.39	103	25.59	25.80	-28	1,814	-1.54%	大賣/
2019/04/15	47	26.02	12	26.22	26.00	35	1,780	1.97%
2019/04/12	0	24.60	0	0.00	24.80	0	1,715	0.00%
2019/04/11	4	24.91	1	25.30	24.85	3	1,709	0.18%
2019/04/10	11	25.35	0	0.00	25.30	11	1,688	0.65%
2019/04/09	19	26.10	14	26.16	25.90	5	1,658	0.30%
2019/04/08	1	25.40	7	24.40	26.20	-6	1,550	-0.39%
2019/04/02	1	24.90	0	0.00	24.70	1	1,417	0.07%
2019/03/29	4	24.54	0	0.00	24.45	4	1,369	0.29%
2019/03/28	26	25.07	2	25.05	24.60	24	1,357	1.77%
2019/03/27	6	24.30	0	0.00	24.90	6	1,298	0.46%
2019/03/26	2	24.98	0	0.00	24.85	2	1,285	0.16%
2019/03/25	5	25.15	0	0.00	25.00	5	1,274	0.39%
2019/03/22	0	0.00	1	25.60	25.95	-1	1,227	-0.08%
2019/03/21	1	24.45	21	24.22	24.90	-20	1,050	-1.90%
2019/03/20	0	0.00	10	23.75	23.75	-10	1,029	-0.97%
2019/03/15	20	24.14	0	0.00	23.95	20	1,000	2.00%
2019/03/14	1	23.60	2	23.50	24.05	-1	928	-0.11%
2019/03/08	0	0.00	5	22.65	22.65	-5	873	-0.57%
2019/03/05	0	0.00	1	23.20	23.15	-1	887	-0.11%
2019/02/27	0	0.00	1	23.15	23.40	-1	906	-0.11%
2019/02/25	32	23.91	6	23.91	23.80	26	899	2.89%
2019/02/20	1	22.55	0	0.00	22.70	1	817	0.12%
2019/02/15	0	0.00	1	23.85	23.75	-1	907	-0.11%
2019/02/14	8	24.06	4	23.65	24.10	4	900	0.44%
2019/02/13	0	0.00	13	23.35	23.35	-13	866	-1.50%
2019/01/18	2	23.20	0	0.00	23.10	2	966	0.21%
2019/01/16	0	0.00	1	22.85	22.75	-1	959	-0.10%
2019/01/15	5	22.65	0	0.00	22.75	5	959	0.52%
2018/12/19	16	23.25	0	0.00	23.00	16	1,169	1.37%
2018/12/13	2	23.35	2	23.35	23.20	0	1,166	0.00%
2018/12/04	0	0.00	2	24.48	24.20	-2	1,250	-0.16%
2018/12/03	0	0.00	5	24.50	24.50	-5	1,277	-0.39%
2018/11/30	0	0.00	4	24.20	24.10	-4	1,290	-0.31%
2018/11/29	0	0.00	5	24.23	24.00	-5	1,336	-0.37%
2018/11/28	3	24.20	0	0.00	24.25	3	1,346	0.22%
2018/11/27	1	24.05	1	24.15	23.95	0	1,376	0.00%
2018/11/26	0	0.00	1	23.65	23.70	-1	1,393	-0.07%
2018/11/23	1	23.20	0	0.00	22.90	1	1,423	0.07%
2018/11/21	1	23.90	0	0.00	23.85	1	1,687	0.06%
2018/11/19	5	24.20	5	23.95	24.00	0	1,777	0.00%
2018/11/16	2	24.10	2	23.90	23.90	0	1,806	0.00%
2018/11/15	7	24.00	0	0.00	23.80	7	1,797	0.39%
2018/11/14	0	0.00	2	23.60	23.90	-2	1,734	-0.12%
2018/11/12	1	22.75	0	0.00	22.50	1	1,774	0.06%
2018/11/07	2	23.05	1	23.35	23.25	1	1,922	0.05%
2018/10/23	0	0.00	3	23.25	23.20	-3	2,756	-0.11%
2018/10/08	0	0.00	15	26.30	26.45	-15	3,735	-0.40%
2018/10/05	0	0.00	2	27.00	26.55	-2	3,965	-0.05%
2018/10/02	2	27.28	2	28.00	27.40	0	3,930	0.00%
2018/10/01	0	0.00	1	27.30	27.35	-1	3,945	-0.03%
2018/09/28	0	0.00	3	27.33	26.90	-3	3,968	-0.08%
2018/09/27	1	26.40	0	0.00	26.40	1	3,955	0.03%
2018/09/26	2	26.75	0	0.00	26.50	2	3,965	0.05%
2018/09/20	3	26.67	1	26.55	26.55	2	4,065	0.05%
2018/09/18	1	26.90	0	0.00	26.80	1	4,134	0.02%
2018/09/17	2	27.45	2	27.28	27.20	0	4,179	0.00%
2018/09/14	0	0.00	1	27.15	27.05	-1	4,238	-0.02%
2018/09/11	1	27.00	1	27.35	26.75	0	4,527	0.00%
2018/09/10	2	26.15	2	26.30	25.60	0	4,559	0.00%
2018/09/06	1	27.70	1	28.10	27.95	0	5,046	0.00%
2018/09/05	0	0.00	1	28.40	28.25	-1	5,163	-0.02%
2018/09/04	3	27.32	5	27.51	27.75	-2	5,179	-0.04%
2018/09/03	1	27.65	1	27.55	27.50	0	5,272	0.00%
2018/08/31	15	27.80	0	0.00	27.95	15	5,279	0.28%
2018/08/30	2	27.68	1	27.90	27.60	1	5,290	0.02%
2018/08/29	1	28.30	0	0.00	28.20	1	5,335	0.02%
2018/08/28	0	0.00	1	28.90	28.70	-1	5,308	-0.02%
2018/08/24	0	0.00	1	28.35	28.50	-1	5,206	-0.02%
2018/08/23	0	0.00	1	28.20	28.15	-1	5,347	-0.02%
2018/08/20	6	28.30	2	28.55	28.20	4	5,783	0.07%
2018/08/17	3	28.10	0	0.00	27.90	3	5,788	0.05%
2018/08/16	1	28.10	0	0.00	28.15	1	5,768	0.02%
2018/08/15	1	28.30	0	0.00	28.15	1	5,770	0.02%
2018/08/14	0	0.00	5	27.31	27.90	-5	5,812	-0.09%
2018/08/13	4	26.94	1	27.35	26.30	3	5,798	0.05%
2018/08/10	1	28.05	0	0.00	28.25	1	5,696	0.02%
2018/08/06	2	30.38	1	30.70	30.30	1	5,588	0.02%
2018/08/03	3	29.87	4	30.08	30.25	-1	5,528	-0.02%
2018/08/02	1	29.70	1	29.70	29.75	0	5,409	0.00%
2018/08/01	4	29.75	0	0.00	29.15	4	5,353	0.07%
2018/07/30	0	0.00	2	29.25	28.95	-2	5,267	-0.04%
2018/07/27	33	30.41	33	30.66	30.00	0	5,160	0.00%
2018/07/26	1	28.70	4	29.21	29.75	-3	4,963	-0.06%
2018/07/25	3	28.82	1	28.85	28.50	2	4,865	0.04%
2018/07/24	0	0.00	2	27.60	27.80	-2	4,781	-0.04%
2018/07/20	20	28.90	20	28.80	28.00	0	4,774	0.00%
2018/07/19	0	0.00	8	28.16	28.10	-8	4,740	-0.17%
2018/07/18	6	29.17	2	29.20	28.80	4	4,706	0.08%
2018/07/17	10	29.96	7	29.44	29.20	3	4,671	0.06%
2018/07/16	35	30.16	31	30.06	30.70	4	4,591	0.09%
2018/07/13	13	28.50	13	28.87	29.35	0	4,243	0.00%
2018/06/29	0	0.00	1	27.55	27.45	-1	3,868	-0.03%
2018/06/28	1	28.50	0	0.00	27.70	1	3,849	0.03%
2018/06/26	0	0.00	1	27.60	27.85	-1	3,773	-0.03%
2018/06/25	2	28.00	0	0.00	27.25	2	3,717	0.05%
2018/06/21	2	30.10	1	29.85	30.80	1	3,558	0.03%
2018/06/20	1	29.00	3	28.50	28.60	-2	3,388	-0.06%
2018/06/19	0	0.00	3	29.20	29.05	-3	3,308	-0.09%
2018/06/15	4.3	30.35	4	30.68	30.60	0.3	3,237	0.01%
2018/06/14	146	30.87	154	30.98	30.60	-8	3,094	-0.26%	大買/大賣/
2018/06/13	24	28.42	23	28.54	28.80	1	2,682	0.04%
2018/06/12	0	0.00	20	27.21	27.20	-20	2,561	-0.78%
2018/06/11	11	28.06	0	0.00	27.90	11	2,497	0.44%
2018/06/08	21	28.33	0	0.00	28.15	21	2,393	0.88%
2018/06/06	0	0.00	6	28.47	27.95	-6	2,328	-0.26%
2018/06/05	0	0.00	2	27.65	27.75	-2	2,245	-0.09%
2018/06/04	4	27.45	0	0.00	27.70	4	2,196	0.18%
2018/06/01	1	27.30	0	0.00	27.40	1	2,120	0.05%
2018/05/31	4	28.39	3	28.57	27.40	1	2,054	0.05%
2018/05/30	7	28.21	0	0.00	28.40	7	1,855	0.38%
2018/05/28	0	0.00	1	26.00	27.00	-1	1,494	-0.07%
2018/05/24	0	0.00	5	25.20	25.10	-5	1,311	-0.38%
2018/05/21	0	0.00	1	25.10	24.80	-1	1,168	-0.09%
2018/05/18	1	24.95	5	24.70	24.70	-4	1,113	-0.36%
2018/05/17	0	0.00	1	24.95	25.10	-1	1,078	-0.09%
2018/05/15	0	0.00	3	23.77	24.25	-3	959	-0.31%
2018/05/14	9	24.65	9	24.80	24.05	0	941	0.00%
2018/05/11	0	0.00	2	24.15	23.80	-2	874	-0.23%
2018/05/10	5	24.25	0	0.00	23.85	5	890	0.56%
2018/04/27	0	0.00	1	23.30	23.30	-1	825	-0.12%
2018/04/17	0	0.00	3	23.20	23.15	-3	664	-0.45%
2018/04/13	0	0.00	7	23.32	23.15	-7	647	-1.08%
2018/04/12	0	23.00	0	0.00	23.00	0	622	0.00%
2018/03/27	0	20.50	0	0.00	20.60	0	635	0.00%
2018/03/16	1	22.00	0	0.00	21.90	1	661	0.15%
2018/02/26	6	21.55	6	21.50	21.45	0	671	0.00%
2018/02/07	0	20.50	0	0.00	20.65	0	692	0.00%
2018/02/05	0	0.00	2	21.50	21.45	-2	743	-0.27%
2018/02/01	0.6	21.25	0	0.00	21.10	0.6	757	0.08%
2018/01/30	0	0.00	1	21.25	21.20	-1	769	-0.13%
2018/01/29	5	21.21	0	0.00	21.20	5	777	0.64%
2018/01/05	1	22.60	2	22.15	22.45	-1	1,112	-0.09%
2018/01/04	10	21.65	0	0.00	21.65	10	1,093	0.91%