富驊 (5465)-富邦-員林券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
33.65
漲跌
▲0.35
漲幅
+1.05%
成交量
153張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	33.26	0	0.00	33.65	5	250	1.99%
2024/11/13	2	33.20	0	0.00	33.25	2	254	0.79%
2024/11/12	8	33.16	2	34.00	33.80	6	258	2.33%
2024/11/08	3	33.80	0	0.00	33.80	3	259	1.16%
2024/11/07	1	34.30	0	0.00	34.15	1	262	0.38%
2024/11/04	1	33.40	1	34.35	33.25	0	279	0.00%
2024/10/30	0	0.00	0.1	34.90	34.70	-0.1	287	-0.03%
2024/10/29	10	34.75	0	0.00	35.40	10	289	3.46%
2024/10/25	0	0.00	11	35.83	35.75	-11	292	-3.77%
2024/10/23	0	0.00	4	34.60	34.60	-4	284	-1.41%
2024/10/21	0	0.00	6	34.10	34.05	-6	287	-2.09%
2024/10/18	5	33.58	0	0.00	33.15	5	290	1.72%
2024/10/14	1	33.90	2	34.50	34.35	-1	300	-0.33%
2024/10/04	2	34.10	0	0.00	34.00	2	327	0.61%
2024/10/01	2	34.65	0	0.00	34.45	2	330	0.61%
2024/09/30	2	34.80	0	0.00	34.60	2	332	0.60%
2024/09/27	2	35.40	0	0.00	35.00	2	334	0.60%
2024/09/25	1	36.35	5	36.26	36.00	-4	343	-1.16%
2024/09/23	0	0.00	1	35.25	35.25	-1	337	-0.30%
2024/09/18	4	35.48	7	35.41	35.75	-3	327	-0.92%
2024/09/10	2	33.00	0	0.00	32.90	2	323	0.62%
2024/09/05	0	0.00	2	37.20	35.25	-2	333	-0.60%
2024/09/04	3	33.80	2	34.20	35.05	1	311	0.32%
2024/08/19	0	0.00	2	34.00	34.10	-2	362	-0.55%
2024/08/15	0	0.00	0.4	30.75	32.55	-0.4	365	-0.12%
2024/08/09	0	0.00	4	31.50	30.45	-4	389	-1.03%
2024/08/06	2	25.90	2	26.70	26.85	0	385	0.00%
2024/08/05	4	29.30	2	28.45	28.45	2	379	0.53%
2024/07/23	1	33.70	0	0.00	33.30	1	370	0.27%
2024/07/22	2	32.70	0	0.00	32.45	2	373	0.53%
2024/07/15	2	35.80	0	0.00	35.65	2	385	0.52%
2024/07/12	1	36.15	1	36.05	36.05	0	389	0.00%
2024/07/10	1	37.95	0	0.00	38.05	1	389	0.26%
2024/07/02	0	0.00	1	40.30	40.40	-1	552	-0.18%
2024/06/17	1	38.50	0	0.00	38.45	1	621	0.16%
2024/06/13	2	38.50	0	0.00	38.50	2	628	0.32%
2024/06/12	1	38.50	0	0.00	38.50	1	631	0.16%
2024/06/11	5	39.91	0	0.00	39.55	5	625	0.80%
2024/06/07	2	42.05	0	0.00	41.95	2	635	0.31%
2024/06/06	2	42.10	0	0.00	42.20	2	645	0.31%
2024/06/05	0	0.00	2	43.00	42.40	-2	655	-0.31%
2024/06/04	4	42.10	0	0.00	41.90	4	675	0.59%
2024/05/31	1	42.20	2	44.00	42.70	-1	1,080	-0.09%
2024/05/27	0	0.00	16	43.94	43.80	-16	1,297	-1.23%
2024/05/24	1	43.90	0	0.00	43.65	1	1,303	0.08%
2024/05/23	0	0.00	1	45.00	44.50	-1	1,301	-0.08%
2024/05/22	0	0.00	0	43.20	43.10	0	1,294	0.00%
2024/05/21	0	0.00	1	43.50	43.05	-1	1,299	-0.08%
2024/05/17	0	0.00	1	42.65	42.90	-1	1,302	-0.08%
2024/05/10	1	40.80	0	0.00	40.50	1	1,351	0.07%
2024/05/07	1	40.80	0	0.00	40.95	1	1,349	0.07%
2024/05/02	1	41.80	0	0.00	42.00	1	1,350	0.07%
2024/04/16	1	44.00	0	0.00	43.15	1	1,387	0.07%
2024/04/15	0	0.00	4	45.40	45.25	-4	1,391	-0.29%
2024/04/12	1	46.85	1	46.85	46.25	0	1,402	0.00%
2024/04/11	0	0.00	1	46.60	46.15	-1	1,405	-0.07%
2024/04/09	3	49.00	3	48.75	48.85	0	1,377	0.00%
2024/04/08	1	49.80	2	49.60	49.60	-1	1,360	-0.07%
2024/04/03	1	46.95	0	0.00	48.05	1	1,261	0.08%
2024/04/02	2	45.70	0	0.00	45.70	2	1,236	0.16%
2024/03/28	1	45.50	0	0.00	45.10	1	1,236	0.08%
2024/03/26	0	0.00	2	45.50	44.95	-2	1,239	-0.16%
2024/03/19	0	0.00	2	45.30	45.75	-2	1,268	-0.16%
2024/03/15	0	0.00	1	45.25	44.50	-1	1,303	-0.08%
2024/03/12	1	47.05	0	0.00	46.60	1	1,374	0.07%
2024/03/07	1	51.30	1	49.70	48.70	0	1,484	0.00%
2024/03/06	20	51.94	13	52.44	51.50	7	1,487	0.47%
2024/03/05	56	50.98	56	51.08	51.90	0	1,259	0.00%
2024/03/04	1	47.60	0	0.00	47.20	1	1,139	0.09%
2024/02/27	0	0.00	1	45.80	44.40	-1	1,098	-0.09%
2024/02/23	1	46.10	0	0.00	45.15	1	1,195	0.08%
2024/02/22	0	0.00	1	46.20	46.40	-1	1,341	-0.07%
2024/02/20	5	47.00	6	46.10	46.10	-1	1,428	-0.07%
2024/02/19	5	46.90	7	46.82	46.85	-2	1,430	-0.14%
2024/02/16	0	0.00	17	46.50	47.10	-17	1,436	-1.18%
2024/02/15	2	45.85	10	45.90	46.15	-8	1,430	-0.56%
2024/02/05	1	44.20	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	1	44.50	44.50	-1	1,470	-0.07%
2024/01/25	0	0.00	1	43.45	43.35	-1	1,596	-0.06%
2024/01/18	0	0.00	2	42.25	42.10	-2	1,692	-0.12%
2024/01/17	1	43.45	0	0.00	42.35	1	1,738	0.06%
2024/01/16	1	43.20	0	0.00	43.20	1	1,743	0.06%
2024/01/15	1	44.20	0	0.00	44.60	1	1,752	0.06%
2024/01/10	12	43.48	0	0.00	43.15	12	1,791	0.67%
2024/01/08	5	47.45	5	46.75	46.75	0	1,794	0.00%
2024/01/05	5	45.35	5	46.35	46.35	0	1,809	0.00%
2024/01/03	5	45.50	5	45.21	45.15	0	1,858	0.00%
2023/12/15	10	48.30	5	47.15	47.00	5	2,903	0.17%
2023/12/14	10	49.22	0	0.00	49.10	10	2,915	0.34%
2023/12/13	2	50.50	4	50.59	49.50	-2	2,916	-0.07%
2023/12/12	2	50.00	10	49.63	49.55	-8	2,948	-0.27%
2023/12/11	6	50.03	16	51.59	50.30	-10	3,014	-0.33%
2023/12/08	10	50.10	10	49.20	49.20	0	2,968	0.00%
2023/12/07	10	49.40	13	49.33	49.35	-3	2,966	-0.10%
2023/12/06	0	0.00	3	50.80	49.50	-3	2,968	-0.10%
2023/12/05	8	50.06	6	49.72	49.60	2	2,942	0.07%
2023/12/04	8	51.48	4	50.54	50.80	4	2,922	0.14%
2023/12/01	9	50.02	1	51.20	51.20	8	2,831	0.28%
2023/11/30	4	49.66	4	49.76	49.90	0	2,737	0.00%
2023/11/29	0	0.00	1	48.55	47.85	-1	2,659	-0.04%
2023/11/27	16	46.62	1	45.80	45.80	15	2,643	0.57%
2023/11/24	6	48.61	10	47.75	47.65	-4	2,630	-0.15%
2023/11/22	0	0.00	1	49.05	48.10	-1	2,567	-0.04%
2023/11/21	3	49.35	9	48.12	48.20	-6	2,544	-0.24%
2023/11/20	6	46.00	24	46.92	48.45	-18	2,396	-0.75%
2023/11/17	3	44.30	3	44.05	44.05	0	2,320	0.00%
2023/11/15	6	44.80	10	43.96	43.90	-4	2,323	-0.17%
2023/11/14	13	45.31	6	44.75	44.30	7	2,334	0.30%
2023/11/13	12	45.18	6	45.78	45.45	6	2,327	0.26%
2023/11/10	7	44.36	16	45.28	45.45	-9	2,292	-0.39%
2023/11/09	14	43.94	3	45.00	44.75	11	2,281	0.48%
2023/11/08	9	43.59	17	44.19	45.00	-8	2,257	-0.35%
2023/11/07	6	42.50	6	42.05	42.05	0	2,193	0.00%
2023/11/06	6	42.50	6	42.50	42.50	0	2,220	0.00%
2023/11/03	0	0.00	1	42.20	42.50	-1	2,256	-0.04%
2023/11/02	5	41.94	0	0.00	41.90	5	2,264	0.22%
2023/10/31	0	0.00	1	42.00	40.95	-1	2,318	-0.04%
2023/10/30	0	0.00	10	43.06	42.90	-10	2,336	-0.43%
2023/10/27	10	44.70	10	43.13	43.90	0	2,346	0.00%
2023/10/26	4	43.50	14	42.68	42.00	-10	2,353	-0.43%
2023/10/25	33	44.61	13	44.38	44.25	20	2,361	0.85%
2023/10/24	4	40.78	5	41.26	42.00	-1	2,355	-0.04%
2023/10/20	8.5	39.64	2	39.95	39.85	6.5	2,441	0.27%
2023/10/19	16.5	40.08	3.1	40.65	40.75	13.4	2,470	0.54%
2023/10/18	0	0.00	0	40.70	40.30	0	2,505	0.00%
2023/10/17	0	0.00	1	42.34	42.50	-1	2,524	-0.04%
2023/10/16	0	0.00	0	44.90	43.50	0	2,548	0.00%
2023/10/13	3	45.50	2	44.85	44.70	1	2,635	0.04%
2023/10/12	0.2	46.71	3.1	46.81	46.60	-2.9	2,734	-0.11%
2023/10/11	4	47.35	2	49.20	46.80	2	2,923	0.07%
2023/10/06	2	50.40	3	50.60	50.10	-1	3,051	-0.03%
2023/10/05	3	52.62	2	50.70	50.80	1	3,068	0.03%
2023/10/04	2	51.74	7	51.23	51.90	-5	3,101	-0.16%
2023/10/03	12.1	52.34	12	51.73	52.10	0	3,098	0.00%
2023/10/02	12.1	53.82	10	53.09	52.70	2	3,032	0.07%
2023/09/28	11.1	51.01	15	50.90	50.50	-3.9	2,877	-0.14%
2023/09/27	16	48.48	10	48.82	49.00	6	2,745	0.22%
2023/09/26	12	47.42	1	47.60	48.35	11	2,750	0.40%
2023/09/25	0	0.00	26	46.45	47.40	-26	2,735	-0.95%
2023/09/19	4	44.80	1	43.00	43.10	3	3,191	0.09%
2023/09/18	1	45.00	1	43.70	43.70	0	3,410	0.00%
2023/09/15	1	45.00	2	44.00	44.40	-1	3,597	-0.03%
2023/09/14	2	45.15	1	45.15	45.05	1	3,856	0.03%
2023/09/12	1	39.60	0	0.00	39.60	1	4,084	0.02%
2023/09/06	0	0.00	4	40.75	41.35	-4	5,081	-0.08%
2023/09/01	1	40.60	0	0.00	40.05	1	5,304	0.02%
2023/08/31	0	0.00	1	40.70	40.90	-1	5,403	-0.02%
2023/08/30	2	41.00	0	0.00	40.75	2	5,638	0.04%
2023/08/29	2	40.10	0	0.00	40.50	2	5,858	0.03%
2023/08/28	1	41.00	0	0.00	40.15	1	5,915	0.02%
2023/08/14	1	44.05	1	43.65	43.65	0	6,466	0.00%
2023/08/08	1	47.90	1	48.00	47.90	0	6,502	0.00%
2023/08/07	10	48.00	11	48.22	49.10	-1	6,539	-0.02%
2023/08/04	1	44.70	1	46.15	46.45	0	6,517	0.00%
2023/08/02	2	48.10	0	0.00	45.80	2	6,558	0.03%
2023/07/31	0	0.00	1	49.50	49.20	-1	6,586	-0.02%
2023/07/27	1	49.90	0	0.00	49.95	1	6,695	0.01%
2023/07/26	0	0.00	1	51.20	50.70	-1	6,806	-0.01%
2023/07/24	1	51.80	0	0.00	52.00	1	6,784	0.01%
2023/07/21	2	50.35	2	49.83	51.30	0	6,779	0.00%
2023/07/20	0	0.00	6	51.30	51.10	-6	6,798	-0.09%
2023/07/19	1	52.20	10	52.99	51.50	-9	6,820	-0.13%
2023/07/18	18	53.28	6	54.62	52.10	12	6,876	0.17%
2023/07/17	12	56.07	12	56.65	56.20	0	6,943	0.00%
2023/07/14	8.1	56.90	1	57.10	57.60	7.1	6,945	0.10%
2023/07/13	52	55.15	61	56.86	57.20	-9	7,061	-0.13%
2023/07/12	5	52.24	7	52.50	52.20	-2	6,979	-0.03%
2023/07/11	9	51.95	4	52.10	51.30	5	7,068	0.07%
2023/07/07	4	55.35	1	55.10	54.40	3	7,193	0.04%
2023/07/06	9	56.80	2	56.60	57.00	7	7,258	0.10%
2023/07/05	2	57.25	7	57.86	56.20	-5	7,304	-0.07%
2023/07/04	67	59.16	57	58.03	57.50	10	7,291	0.14%
2023/07/03	11	58.79	14	59.38	59.40	-3	7,277	-0.04%
2023/06/30	12	54.97	15	55.85	56.00	-3	7,155	-0.04%
2023/06/29	19	55.35	17	53.71	53.50	2	7,025	0.03%
2023/06/28	16	54.94	12.1	53.25	53.10	3.9	6,921	0.06%
2023/06/27	20	56.86	10	56.30	55.70	10	6,803	0.15%
2023/06/26	7	61.87	6	63.75	61.80	1	6,704	0.01%
2023/06/21	26	60.45	29	62.66	63.00	-3	6,460	-0.05%
2023/06/20	14	57.68	8	57.34	57.30	6	6,340	0.09%
2023/06/19	41	53.17	33	55.88	56.50	8	6,064	0.13%
2023/06/16	9.1	52.19	3.2	51.83	51.40	5.8	5,888	0.10%
2023/06/15	5	51.10	5	51.22	51.40	0	5,780	0.00%
2023/06/14	14.1	51.15	8	51.51	51.40	6.1	5,666	0.11%
2023/06/13	16.1	51.71	16	51.71	49.80	0.1	5,448	0.00%
2023/06/12	4	47.81	10	47.65	48.40	-6	5,199	-0.11%
2023/06/08	9	43.02	6.1	42.09	42.00	2.9	4,734	0.06%
2023/06/07	1	42.60	6	42.62	42.70	-5	4,725	-0.11%
2023/06/06	7	42.01	1	41.10	41.55	6	4,651	0.13%
2023/06/05	4	45.10	2	45.35	44.40	2	4,559	0.04%
2023/06/02	47	44.23	47.1	44.17	44.95	-0.1	4,323	0.00%
2023/06/01	6	41.38	10	40.90	40.90	-4	4,101	-0.10%
2023/05/31	0	0.00	11	39.92	39.65	-11	4,036	-0.27%
2023/05/30	7	41.08	8	39.53	39.30	-1	3,993	-0.03%
2023/05/29	3	40.27	1	40.65	40.95	2	3,896	0.05%
2023/05/26	4	37.80	6	38.58	38.25	-2	3,718	-0.05%
2023/05/25	1	37.30	2	37.50	37.10	-1	3,598	-0.03%
2023/05/24	0	0.00	1	37.70	37.85	-1	3,559	-0.03%
2023/05/17	5	36.15	6	35.90	35.35	-1	3,393	-0.03%
2023/05/16	1	35.15	0	0.00	34.30	1	3,355	0.03%
2023/05/11	7	36.24	0	0.00	35.00	7	3,278	0.21%
2023/05/08	0	0.00	1	38.20	37.45	-1	3,127	-0.03%
2023/05/04	1	37.50	10	37.30	37.65	-9	3,031	-0.30%
2023/05/03	0	40.30	0	0.00	39.00	0	2,965	0.00%
2023/05/02	38	40.92	38.2	41.20	42.00	-0.2	2,838	-0.01%
2023/04/25	5	36.95	0	0.00	36.10	5	2,556	0.20%
2023/04/24	10	39.10	15	39.22	38.45	-5	2,485	-0.20%
2023/04/21	5.1	38.02	10	37.65	37.00	-4.9	2,427	-0.20%
2023/04/20	13	38.93	28.1	38.93	37.95	-15.1	2,323	-0.65%
2023/04/19	9.2	41.62	6	41.78	41.65	3.2	2,151	0.15%
2023/04/18	11	41.08	1	42.50	41.90	10	2,014	0.50%
2023/04/14	3	36.49	11	36.50	35.80	-8	1,591	-0.50%
2023/04/13	9	35.25	1	35.70	34.00	8	1,440	0.56%
2023/04/12	0	0.00	1.8	35.35	35.35	-1.8	1,256	-0.14%
2023/04/11	3	30.68	4	30.98	32.15	-1	1,175	-0.09%
2023/04/10	52	30.15	53	30.38	30.00	-1	1,059	-0.09%
2023/04/07	10	28.40	60	29.00	28.70	-50	952	-5.25%
2023/04/06	67	29.32	4	29.50	29.25	63	899	7.00%
2023/03/29	4	26.65	4	26.50	26.40	0	728	0.00%
2023/03/23	0	0.00	20	26.05	25.75	-20	620	-3.23%
2023/03/21	20	27.45	0	0.00	26.90	20	514	3.88%
2023/03/20	15	25.95	0	0.00	26.05	15	496	3.02%
2023/03/13	5	26.15	0	0.00	25.80	5	380	1.31%
2023/03/07	0	0.00	39	23.32	23.70	-39	282	-13.83%
2023/03/06	0	0.00	56	23.36	23.20	-56	277	-20.19%
2023/03/02	10	23.00	0	0.00	22.70	10	287	3.48%
2023/03/01	86	23.59	1	23.30	23.50	85	276	30.76%
2023/02/15	0	0.00	1	21.35	21.05	-1	243	-0.41%
2023/01/31	0.1	19.50	0.1	19.50	19.65	0	211	0.00%
2023/01/17	0.1	19.40	0	0.00	19.40	0.1	210	0.05%
2022/10/03	3	18.05	3	18.07	17.85	0	278	0.00%
2022/09/30	74	18.35	128	18.36	18.50	-54	272	-19.84%	大賣/
2022/09/29	64	18.20	10	18.20	18.20	54	224	24.05%
2022/09/23	1	18.40	1	17.90	17.75	0	190	0.00%
2022/09/19	0	0.00	3	19.00	18.20	-3	161	-1.86%
2022/09/16	3	19.00	7.3	18.99	19.00	-4.3	129	-3.32%
2022/09/15	0	0.00	15	18.22	18.25	-15	89	-16.84%
2022/08/31	7	16.61	0	0.00	16.60	7	50	13.83%
2022/08/16	0	0.00	2.1	15.90	16.00	-2.1	42	-5.00%
2022/08/15	2.1	15.94	0.4	15.55	15.65	1.8	41	4.21%
2022/08/12	0.2	15.30	0	0.00	15.30	0.2	38	0.47%
2022/08/10	0.1	15.15	0	0.00	15.20	0.1	38	0.24%
2022/07/12	0.1	15.55	0	0.00	15.60	0.1	42	0.21%
2022/06/06	0	0.00	3	15.80	15.80	-3	46	-6.47%
2022/05/31	3	15.65	0	0.00	15.85	3	48	6.13%
2022/03/31	0	0.00	5.9	15.80	15.85	-5.9	46	-12.71%
2022/03/29	0	0.00	0	15.85	15.80	0	47	-0.06%
2022/03/25	0.1	15.70	0	0.00	15.85	0.1	48	0.18%
2022/03/21	0.7	15.59	0	0.00	15.65	0.7	51	1.41%
2022/03/16	1	15.30	0	0.00	15.30	1	53	1.89%
2022/03/15	1.2	15.35	0	0.00	15.40	1.2	53	2.21%
2022/03/14	4	15.45	2	15.70	15.70	2	53	3.74%
2022/03/08	1	15.25	6	15.47	15.30	-5	58	-8.57%
2022/03/04	2.1	15.48	0	0.00	15.70	2.1	58	3.58%
2022/03/03	1	15.60	0	0.00	15.80	1	57	1.74%
2022/03/02	0.9	15.65	0.6	15.65	15.70	0.3	57	0.52%
2022/03/01	2	15.68	0	0.00	15.65	2	58	3.43%
2022/01/11	0	0.00	3	16.00	16.00	-3	64	-4.67%
2022/01/10	0	0.00	2	16.05	16.10	-2	64	-3.08%
2021/12/22	0	0.00	3	16.10	16.10	-3	62	-4.81%
2021/12/21	5	16.60	0	0.00	16.10	5	61	8.08%
2021/11/24	0	0.00	6	16.50	15.80	-6	58	-10.26%
2021/11/17	1	15.25	1	15.60	15.25	0	53	0.00%
2021/11/10	0	0.00	1	15.30	15.05	-1	63	-1.57%
2021/11/09	1	14.85	1	15.50	14.85	0	67	0.00%
2021/11/08	5	15.27	0	0.00	15.20	5	66	7.52%
2021/11/05	1	15.45	5	15.95	15.45	-4	70	-5.65%
2021/10/04	0	0.00	1	13.75	13.90	-1	98	-1.01%
2021/08/13	0	0.00	2	15.45	15.35	-2	143	-1.39%
2021/08/10	2	16.00	0	0.00	15.80	2	141	1.42%
2021/08/09	0	0.00	1	16.15	15.95	-1	148	-0.68%
2021/08/06	6	16.01	0	0.00	16.00	6	148	4.05%
2021/08/04	2	16.00	0	0.00	16.10	2	159	1.26%
2021/07/26	1	16.70	0	0.00	16.90	1	196	0.51%
2021/07/22	0	0.00	1	17.60	17.60	-1	227	-0.44%
2021/07/21	0	0.00	5	17.70	17.70	-5	235	-2.13%
2021/07/12	7	17.54	2	17.65	17.55	5	269	1.85%
2021/07/05	0	0.00	5	18.00	18.05	-5	301	-1.66%
2021/06/15	0	0.00	0	17.10	17.15	0	411	0.00%
2021/06/07	3	17.20	0	0.00	17.25	3	479	0.63%
2021/06/04	0	0.00	3	17.30	17.30	-3	481	-0.62%
2021/05/28	6	17.22	0	0.00	17.20	6	479	1.25%
2021/04/29	3	21.30	0	0.00	21.30	3	429	0.70%
2021/04/27	0	0.00	1	20.90	20.75	-1	395	-0.25%
2021/04/21	0	0.00	1	20.60	20.55	-1	364	-0.27%
2021/04/20	0	0.00	2	20.50	20.60	-2	358	-0.56%
2021/04/19	0	0.00	3	20.30	20.40	-3	354	-0.85%
2021/04/16	0	0.00	1	20.00	20.05	-1	349	-0.29%
2021/04/15	0	0.00	1	19.80	19.90	-1	346	-0.29%
2021/04/13	10	20.00	0	0.00	19.70	10	346	2.89%
2021/04/07	1	20.55	0	0.00	20.40	1	487	0.21%
2021/03/31	0	0.00	10	19.76	19.80	-10	485	-2.06%
2021/03/25	3	19.40	0	0.00	19.50	3	479	0.63%
2021/03/24	3	19.50	0	0.00	19.50	3	476	0.63%
2021/03/23	2	19.50	2	19.60	19.45	0	470	0.00%
2021/03/19	0	0.00	1	20.10	20.00	-1	459	-0.22%
2021/03/18	12	21.06	10	21.00	20.60	2	449	0.45%
2021/03/17	0	0.00	17	20.69	21.15	-17	391	-4.35%
2021/03/16	5	19.25	0	0.00	19.30	5	331	1.51%
2021/03/10	5	18.70	0	0.00	18.90	5	331	1.51%
2021/03/08	0	0.00	2	19.05	19.00	-2	341	-0.59%
2021/02/26	0	0.00	3	19.20	19.10	-3	342	-0.88%
2021/02/24	0	0.00	7	19.09	18.95	-7	341	-2.05%
2021/02/23	6	19.00	5	18.90	18.90	1	340	0.29%
2021/02/22	12	19.13	0	0.00	19.20	12	337	3.55%
2021/02/19	3	18.80	0	0.00	18.80	3	332	0.90%
2021/02/18	2	18.60	0	0.00	18.65	2	332	0.60%
2021/01/08	0	0.00	2	18.30	18.35	-2	374	-0.53%
2021/01/06	0	0.00	5	18.22	18.15	-5	381	-1.31%
2021/01/05	5	19.10	0	0.00	18.80	5	380	1.31%
2021/01/04	13	19.18	7	19.10	19.20	6	379	1.58%
2020/12/31	2	19.33	0	0.00	19.30	2	382	0.52%
2020/12/30	4	19.88	0	0.00	19.80	4	375	1.07%
2020/12/11	2	18.90	6	18.60	18.80	-4	272	-1.47%
2020/12/10	2	19.05	0	0.00	19.15	2	273	0.73%
2020/12/08	2	19.05	0	0.00	19.10	2	289	0.69%
2020/12/07	3	18.90	0	0.00	18.95	3	305	0.98%
2020/11/26	2	18.60	0	0.00	18.85	2	484	0.41%
2020/11/20	1	18.40	0	0.00	18.65	1	638	0.16%
2020/11/16	1	18.70	0	0.00	18.70	1	659	0.15%
2020/10/26	0	0.00	3	19.75	19.95	-3	726	-0.41%
2020/09/23	1	19.60	0	0.00	19.65	1	899	0.11%
2020/09/22	3	19.85	0	0.00	19.75	3	896	0.33%
2020/09/21	1	20.85	0	0.00	20.75	1	886	0.11%
2020/09/10	0	0.00	2	20.90	20.40	-2	932	-0.21%
2020/09/03	3	22.23	1	21.35	21.25	2	876	0.23%
2020/09/02	4	22.00	6	21.93	22.00	-2	859	-0.23%
2020/09/01	0	0.00	1	20.25	20.15	-1	809	-0.12%
2020/08/31	0	0.00	1	20.60	20.60	-1	799	-0.13%
2020/08/28	1	20.85	0	0.00	20.60	1	788	0.13%
2020/08/27	2	19.43	1	20.00	20.00	1	744	0.13%
2020/08/25	0	0.00	1	17.60	17.70	-1	655	-0.15%
2020/08/18	1	17.55	0	0.00	17.60	1	637	0.16%
2020/08/13	2	17.88	0	0.00	17.50	2	638	0.31%
2020/08/12	1	18.25	0	0.00	18.25	1	627	0.16%
2020/08/11	1	18.95	0	0.00	18.65	1	635	0.16%
2020/08/10	40	18.30	42	18.33	18.65	-2	634	-0.32%
2020/08/06	0	0.00	3	17.45	17.40	-3	622	-0.48%
2020/07/29	0	0.00	2	16.40	16.70	-2	629	-0.32%
2020/07/24	2	16.90	0	0.00	16.50	2	616	0.32%
2020/07/15	2	18.80	2	18.55	18.55	0	592	0.00%
2020/07/14	0	0.00	2	19.20	18.65	-2	580	-0.34%
2020/07/13	0	0.00	2	19.20	19.20	-2	569	-0.35%
2020/07/10	4	18.43	9	18.48	18.70	-5	558	-0.89%
2020/07/09	10	18.96	7	19.11	18.80	3	547	0.55%
2020/07/08	9	18.16	3	17.87	18.35	6	496	1.21%
2020/07/06	1	17.20	0	0.00	17.15	1	450	0.22%
2020/07/03	5	16.85	5	16.95	17.05	0	444	0.00%
2020/06/30	5	16.45	0	0.00	16.65	5	432	1.16%
2020/06/19	1	16.70	11	16.51	16.50	-10	415	-2.41%
2020/06/18	20	16.48	20	16.61	16.60	0	408	0.00%
2020/06/17	0	0.00	1	17.70	17.75	-1	360	-0.28%
2020/06/11	5	16.40	6	16.56	15.85	-1	321	-0.31%
2020/06/10	6	17.10	3	17.23	16.80	3	310	0.97%
2020/06/09	1	17.10	3	17.63	17.80	-2	298	-0.67%
2020/06/08	1	16.80	0	0.00	16.80	1	273	0.37%
2020/06/04	2	16.00	0	0.00	15.80	2	259	0.77%
2020/06/03	7	15.60	0	0.00	15.70	7	255	2.74%
2020/05/20	1	16.55	18	16.33	16.65	-17	236	-7.20%
2020/05/19	1	16.75	8	16.73	16.70	-7	230	-3.04%
2020/05/18	4	16.55	0	0.00	16.55	4	224	1.78%
2020/05/15	4	16.00	2	15.95	16.15	2	208	0.96%
2020/05/13	0	0.00	10	15.03	15.10	-10	190	-5.25%
2020/05/12	0	0.00	10	14.88	14.80	-10	183	-5.44%
2020/05/11	0	0.00	8	14.78	14.70	-8	183	-4.36%
2020/05/08	2	13.80	0	0.00	14.45	2	178	1.12%
2020/05/05	0	0.00	2	12.60	12.60	-2	159	-1.25%
2020/04/29	13	12.50	0	0.00	12.50	13	154	8.40%
2020/04/27	1	12.40	0	0.00	12.45	1	152	0.65%
2020/04/20	1	12.50	0	0.00	12.50	1	143	0.70%
2020/02/07	10	12.50	1	12.45	12.40	9	73	12.31%
2020/01/13	1	13.70	0	0.00	13.70	1	71	1.41%
2020/01/10	10	13.88	0	0.00	13.85	10	71	14.00%
2020/01/09	1	13.85	10	14.00	13.95	-9	71	-12.63%
2020/01/08	6	13.70	6	13.85	13.70	0	70	0.00%
2020/01/07	20	13.76	0	0.00	13.65	20	69	28.66%
2019/12/31	1	13.85	0	0.00	13.90	1	68	1.47%
2019/12/20	0	0.00	10	14.10	14.15	-10	69	-14.44%
2019/10/14	10	14.45	0	0.00	14.25	10	91	10.90%
2019/09/20	1	14.45	1	14.30	14.35	0	85	0.00%
2019/09/19	1	14.65	1	14.50	14.45	0	83	0.00%
2019/08/20	0	0.00	3	14.85	14.95	-3	70	-4.27%
2019/07/09	0	0.00	1	16.75	16.80	-1	106	-0.94%
2019/05/31	0	0.00	0.6	17.45	17.30	-0.6	139	-0.41%
2019/05/20	0	0.00	51	16.72	16.70	-51	129	-39.41%
2019/05/17	0	0.00	41	16.68	16.60	-41	127	-32.19%
2019/05/13	1	16.70	0	0.00	16.50	1	124	0.80%
2019/05/10	1	17.40	0	0.00	17.40	1	123	0.81%
2019/05/09	10	18.00	0	0.00	17.95	10	122	8.16%
2019/05/08	20	17.85	0	0.00	17.85	20	119	16.80%
2019/05/07	30	17.95	0	0.00	18.10	30	118	25.35%
2019/05/03	30	17.15	0	0.00	17.60	30	113	26.34%
2019/04/12	0	0.00	3	17.30	17.25	-3	88	-3.39%
2019/03/26	0	0.00	5	16.02	16.05	-5	68	-7.31%
2019/03/22	2	15.60	0	0.00	15.80	2	68	2.94%
2019/03/21	3	15.75	0	0.00	15.85	3	65	4.55%
2018/12/24	0	0.00	1	16.50	16.60	-1	231	-0.43%
2018/10/31	1	17.10	1	17.20	17.30	0	224	0.00%
2018/10/29	0	0.00	1	13.70	14.35	-1	211	-0.47%
2018/10/25	2	13.90	2	14.00	13.90	0	197	0.00%
2018/10/12	2	15.00	2	15.10	16.60	0	210	0.00%
2018/09/11	0	0.00	4	22.11	21.85	-4	367	-1.09%
2018/05/29	0	0.00	2	24.90	24.90	-2	314	-0.64%
2018/05/21	2	27.20	0	0.00	26.05	2	307	0.65%