德宏 (5475)-富邦-員林券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	13.30	0	0.00	13.00	2	592	0.34%
2024/05/30	1	12.60	0	0.00	12.70	1	581	0.17%
2024/05/29	0	0.00	5	13.00	12.90	-5	577	-0.87%
2024/05/28	1	12.75	0	0.00	12.75	1	569	0.18%
2024/05/27	0	0.00	0	13.30	12.95	0	562	0.00%
2024/05/24	0	0.00	0	13.10	13.05	0	557	0.00%
2024/05/23	2	13.25	0	0.00	12.90	2	544	0.37%
2024/05/22	2	13.35	11	13.78	13.35	-9	523	-1.72%
2024/05/21	0	0.00	2	13.15	13.30	-2	481	-0.42%
2024/05/17	1	12.35	0	0.00	12.35	1	423	0.24%
2024/05/16	2	12.10	1	11.55	12.20	1	412	0.24%
2024/05/14	1	12.40	7	12.11	11.95	-6	393	-1.53%
2024/05/13	7	12.22	0	11.80	12.40	7	376	1.86%
2024/04/30	0	0.00	0	10.20	10.55	0	303	0.00%
2024/04/19	5	10.50	0	0.00	10.55	5	286	1.74%
2024/04/16	2	10.60	0	0.00	10.65	2	284	0.70%
2024/04/12	0	0.00	2	11.35	11.30	-2	282	-0.71%
2024/04/11	2	11.45	0	0.00	11.45	2	283	0.71%
2024/04/09	0	11.45	0	0.00	11.50	0	284	0.00%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/26	0	11.81	0	0.00	11.35	0	281	0.00%
2024/03/19	0	11.70	0	0.00	11.65	0	281	0.00%
2024/03/18	0	11.95	0	0.00	11.60	0	283	0.00%
2024/03/13	0	0.00	0	12.10	11.85	0	281	0.00%
2024/02/21	0	12.75	0	0.00	12.65	0	271	0.00%
2024/02/19	0	0.00	2	12.65	12.70	-2	269	-0.74%
2024/02/05	2	12.55	0	0.00	12.45	2	264	0.76%
2024/01/29	0	0.00	0	12.30	12.25	0	263	0.00%
2024/01/24	0	0.00	0	12.15	12.10	0	268	0.00%
2024/01/23	0	12.65	0	0.00	12.10	0	269	0.00%
2024/01/22	0	12.25	0	0.00	12.15	0	268	0.00%
2024/01/19	0	12.34	0	0.00	12.10	0	269	0.00%
2024/01/18	0	13.10	0	0.00	12.15	0	269	0.00%
2024/01/17	0	13.10	0	0.00	12.05	0	268	0.00%
2024/01/16	0	12.90	0	0.00	12.00	0	266	0.00%
2024/01/15	0	12.54	0	0.00	12.10	0	266	0.00%
2023/12/25	10	12.40	0	0.00	12.35	10	274	3.64%
2023/12/22	6	12.55	0	0.00	12.55	6	274	2.19%
2023/12/01	0	0.00	1	12.95	13.40	-1	306	-0.33%
2023/11/30	1	12.35	0	0.00	12.45	1	276	0.36%
2023/11/24	0	0.00	2	12.30	12.30	-2	282	-0.71%
2023/11/22	0	0.00	1	12.25	12.25	-1	281	-0.36%
2023/11/13	2	12.10	0	0.00	12.05	2	293	0.68%
2023/11/06	0	0.00	1	12.80	12.75	-1	306	-0.33%
2023/11/03	1	12.45	5	12.71	12.45	-4	304	-1.31%
2023/10/26	1	12.25	0	0.00	12.25	1	367	0.27%
2023/10/25	0	0.00	1	12.60	12.35	-1	404	-0.25%
2023/10/20	1	12.15	0	0.00	12.05	1	448	0.22%
2023/10/11	1	12.45	11	12.42	12.40	-10	529	-1.89%
2023/10/06	1	12.65	4	12.70	12.65	-3	536	-0.56%
2023/10/05	2	13.00	2	13.30	12.90	0	549	0.00%
2023/10/03	1	13.00	0	0.00	12.95	1	583	0.17%
2023/10/02	0	0.00	4	13.10	13.15	-4	583	-0.69%
2023/09/27	5	12.91	0	0.00	12.95	5	590	0.85%
2023/09/26	11	13.44	0	0.00	13.10	11	595	1.85%
2023/09/25	0	0.00	3	13.15	13.45	-3	603	-0.50%
2023/09/22	1	12.70	0	0.00	12.60	1	600	0.17%
2023/09/21	2	12.65	0	0.00	12.75	2	602	0.33%
2023/09/20	0	0.00	2	13.20	12.85	-2	602	-0.33%
2023/09/19	2	13.00	5	12.71	13.45	-3	589	-0.51%
2023/09/12	1	12.15	0	0.00	12.20	1	588	0.17%
2023/09/05	0	12.70	5	12.65	12.65	-5	689	-0.73%
2023/08/24	0	12.55	0	0.00	12.05	0	741	0.00%
2023/08/23	0	0.00	1	12.30	12.35	-1	740	-0.14%
2023/08/21	1	12.60	0	0.00	12.55	1	744	0.13%
2023/08/17	2	12.75	0	0.00	12.85	2	751	0.27%
2023/08/07	0	0.00	5	13.30	13.30	-5	770	-0.65%
2023/08/02	1	13.45	3	13.40	13.45	-2	785	-0.25%
2023/08/01	1	13.90	0	0.00	13.75	1	786	0.13%
2023/07/31	6	14.32	24	15.00	14.15	-18	788	-2.28%
2023/07/28	20	14.39	10	14.10	14.80	10	770	1.30%
2023/07/27	5	13.85	2	13.88	13.85	3	797	0.38%
2023/07/26	2	13.53	0	0.00	13.50	2	784	0.26%
2023/07/20	0	0.00	10	14.00	13.55	-10	763	-1.31%
2023/07/17	12	12.98	0	0.00	13.05	12	764	1.57%
2023/07/13	10	13.00	10	13.00	13.00	0	780	0.00%
2023/07/12	3	14.00	0	0.00	13.40	3	792	0.38%
2023/07/11	3	12.85	4	13.68	13.80	-1	823	-0.12%
2023/07/07	0	0.00	5	13.15	13.15	-5	814	-0.61%
2023/07/03	15	13.69	30	13.58	13.85	-15	893	-1.68%
2023/06/30	3	14.10	3	14.10	14.10	0	913	0.00%
2023/06/28	2	14.05	2	14.35	14.35	0	1,085	0.00%
2023/06/27	4	14.24	3	14.15	14.15	1	1,119	0.09%
2023/06/26	2	14.35	2	14.35	14.35	0	1,154	0.00%
2023/06/21	0	0.00	10	14.61	14.55	-10	1,230	-0.81%
2023/06/20	7	14.71	0	0.00	14.75	7	1,371	0.51%
2023/06/19	5	14.74	2	14.70	14.70	3	1,407	0.21%
2023/06/16	12	14.96	2	14.90	14.90	10	1,399	0.71%
2023/06/15	2	15.05	2	15.50	15.20	0	1,391	0.00%
2023/06/14	7	15.39	0	0.00	15.15	7	1,379	0.51%
2023/06/13	8	15.34	2	15.30	15.30	6	1,375	0.44%
2023/06/12	0	0.00	3	15.83	15.75	-3	1,364	-0.22%
2023/06/09	0	0.00	5	16.65	16.65	-5	1,345	-0.37%
2023/06/08	20	16.19	1	16.25	15.90	19	1,311	1.45%
2023/06/07	5	15.15	0	0.00	15.20	5	1,281	0.39%
2023/06/05	1	15.10	1	15.25	15.25	0	1,292	0.00%
2023/05/31	1	14.80	0	0.00	14.80	1	1,322	0.08%
2023/05/23	0	15.25	0	15.25	15.10	0	1,378	0.00%
2023/05/19	0	0.00	1	15.05	15.00	-1	1,397	-0.07%
2023/05/18	0	0.00	1	15.50	15.50	-1	1,405	-0.07%
2023/05/16	0	0.00	10	15.00	15.00	-10	1,409	-0.71%
2023/05/12	0	0.00	1	14.85	14.85	-1	1,436	-0.07%
2023/05/09	2	15.25	0	0.00	15.30	2	1,531	0.13%
2023/05/08	0	0.00	10	16.00	15.70	-10	1,517	-0.66%
2023/05/04	1	15.95	0	15.80	15.80	1	1,522	0.07%
2023/05/03	0	0.00	7	15.85	16.25	-7	1,497	-0.47%
2023/04/28	2	14.75	0	0.00	14.65	2	1,436	0.14%
2023/04/21	0	0.00	6	14.24	14.35	-6	1,421	-0.42%
2023/04/18	0	0.00	5	16.11	16.20	-5	1,488	-0.34%
2023/04/17	1	16.55	0	0.00	16.55	1	1,485	0.07%
2023/04/14	2	17.25	0	0.00	16.90	2	1,465	0.14%
2023/04/13	0	0.00	14	15.86	16.40	-14	1,415	-0.99%
2023/04/11	0	0.00	9	15.86	15.55	-9	1,385	-0.65%
2023/04/10	10	15.63	5	15.45	16.15	5	1,366	0.37%
2023/04/07	3	15.40	1	15.50	15.20	2	1,339	0.15%
2023/04/06	5	15.62	0	0.00	15.75	5	1,313	0.38%
2023/03/31	2	15.80	6	16.20	15.75	-4	1,290	-0.31%
2023/03/30	6	16.05	2	16.33	16.20	4	1,254	0.32%
2023/03/29	4	15.83	31	15.57	16.00	-27	1,174	-2.30%
2023/03/28	7	14.26	6	14.49	14.55	1	1,077	0.09%
2023/03/27	6	14.05	3	14.55	14.30	3	1,045	0.29%
2023/03/24	29	14.79	1	15.10	14.40	28	1,010	2.77%
2023/03/23	13	14.25	19	14.46	14.75	-6	932	-0.64%
2023/03/22	0	0.00	43	13.45	13.45	-43	785	-5.48%
2023/03/21	10	12.30	0	0.00	12.25	10	748	1.34%
2023/03/17	6	12.25	6	12.10	12.10	0	754	0.00%
2023/03/16	10	12.15	0	0.00	11.90	10	753	1.33%
2023/03/14	10	12.20	0	0.00	12.20	10	754	1.33%
2023/03/13	10	12.45	0	0.00	12.50	10	755	1.32%
2023/03/10	2	12.63	0	0.00	12.65	2	748	0.27%
2023/03/09	5	13.10	8	13.06	13.00	-3	745	-0.40%
2023/03/08	0	0.00	3	13.30	13.45	-3	735	-0.41%
2023/03/07	3	13.55	2.1	13.64	13.60	0.9	726	0.13%
2023/03/06	2	12.70	2	12.95	12.95	0	698	0.00%
2023/03/03	2.1	12.61	0	0.00	12.80	2.1	701	0.30%
2023/02/23	1	13.25	0	0.00	13.00	1	696	0.14%
2023/02/22	2	13.18	0	13.20	13.25	2	684	0.29%
2023/02/21	1	13.55	11	13.45	13.65	-10	691	-1.45%
2023/02/20	0	0.00	5	13.15	13.15	-5	662	-0.75%
2023/02/17	2	12.78	0	0.00	12.70	2	651	0.31%
2023/02/16	1	12.90	2	12.40	12.95	-1	649	-0.15%
2023/02/15	5	12.50	7	12.45	12.25	-2	647	-0.31%
2023/02/14	0	0.00	1	12.65	12.30	-1	654	-0.15%
2023/02/13	1	12.80	3	12.70	12.65	-2	667	-0.30%
2023/02/10	13	12.89	0	0.00	12.80	13	852	1.53%
2023/02/09	11	13.35	22	13.04	13.50	-11	892	-1.23%
2023/02/08	17	12.75	7	12.67	12.75	10	838	1.19%
2023/02/07	0	0.00	4	11.60	11.60	-4	852	-0.47%
2023/02/03	2	11.83	0	0.00	11.80	2	870	0.23%
2023/02/02	3	11.87	3	12.20	12.20	0	868	0.00%
2023/01/12	0	0.00	2	11.90	11.90	-2	859	-0.23%
2023/01/11	5	11.80	0	0.00	11.95	5	860	0.58%
2023/01/10	1	11.60	0	0.00	11.60	1	859	0.12%
2023/01/09	5	11.80	12	12.05	12.10	-7	864	-0.81%
2023/01/06	5	11.56	37	12.24	12.25	-32	828	-3.86%
2022/12/27	2	10.30	0	0.00	10.30	2	780	0.26%
2022/12/20	3	11.00	0	0.00	10.60	3	800	0.37%
2022/12/19	7	11.06	3	11.20	11.05	4	813	0.49%
2022/12/16	7	11.38	2	11.33	11.25	5	816	0.61%
2022/12/15	6	11.70	0	0.00	11.70	6	836	0.72%
2022/12/14	0	0.00	6	11.35	11.35	-6	834	-0.72%
2022/12/13	1	11.55	0	0.00	11.55	1	837	0.12%
2022/12/12	1	11.35	0	0.00	11.65	1	841	0.12%
2022/12/09	6	11.25	0	0.00	11.25	6	839	0.71%
2022/12/07	1	11.25	0	0.00	11.15	1	852	0.12%
2022/12/06	0	0.00	3	11.55	11.45	-3	853	-0.35%
2022/12/05	0	0.00	2	11.90	11.80	-2	851	-0.23%
2022/12/02	4	11.66	1	11.60	11.65	3	854	0.35%
2022/12/01	0	0.00	1	11.80	11.65	-1	857	-0.12%
2022/11/30	1	11.50	0	0.00	11.60	1	865	0.12%
2022/11/29	6	11.20	6	11.30	11.30	0	887	0.00%
2022/11/28	1	11.50	2	11.40	11.25	-1	894	-0.11%
2022/11/25	2	11.50	9	11.79	11.70	-7	909	-0.77%
2022/11/23	12	11.22	0	0.00	11.20	12	930	1.29%
2022/11/22	6	11.44	2	11.35	11.30	4	939	0.43%
2022/11/21	7	11.70	0	0.00	11.70	7	960	0.73%
2022/11/18	2	11.75	0	0.00	11.70	2	992	0.20%
2022/11/17	3	12.03	13	12.10	11.85	-10	1,105	-0.90%
2022/11/16	1	11.75	0	0.00	11.70	1	1,112	0.09%
2022/11/15	1	11.85	11	11.99	11.90	-10	1,130	-0.88%
2022/11/14	0	0.00	1	11.65	11.70	-1	1,168	-0.09%
2022/11/11	12	11.81	1	12.15	11.60	11	1,231	0.89%
2022/11/10	1	12.10	2	11.80	11.80	-1	1,277	-0.08%
2022/11/09	0	0.00	4	12.30	12.30	-4	1,309	-0.31%
2022/11/08	33	12.69	22	12.51	12.50	11	1,329	0.83%
2022/11/07	3	12.20	5	12.00	12.00	-2	1,162	-0.17%
2022/11/04	1	11.40	0	0.00	11.65	1	1,106	0.09%
2022/11/03	7	11.70	6	11.77	11.50	1	1,092	0.09%
2022/11/02	0	0.00	26	11.08	11.30	-26	1,036	-2.51%
2022/11/01	1	10.10	0	0.00	10.30	1	1,024	0.10%
2022/10/21	1	9.92	0	0.00	9.91	1	1,010	0.10%
2022/10/20	1	9.95	0	0.00	10.05	1	1,009	0.10%
2022/10/19	5	10.15	0	0.00	10.15	5	1,008	0.50%
2022/10/13	0	0.00	2	10.35	10.35	-2	1,003	-0.20%
2022/10/06	4	12.10	0	0.00	12.20	4	1,005	0.40%
2022/09/30	0	0.00	3	12.05	12.05	-3	1,022	-0.29%
2022/09/28	2	12.45	2	11.85	11.85	0	1,048	0.00%
2022/09/23	2	13.75	0	0.00	13.45	2	1,086	0.18%
2022/09/15	3	14.05	1	13.85	13.50	2	1,216	0.16%
2022/09/14	0	0.00	2	13.20	13.40	-2	1,235	-0.16%
2022/09/08	2	13.23	2	13.55	13.20	0	1,299	0.00%
2022/09/07	0	0.00	1	13.00	12.95	-1	1,313	-0.08%
2022/09/06	1	13.05	1	13.80	13.00	0	1,318	0.00%
2022/09/05	4	14.05	2	14.50	13.25	2	1,331	0.15%
2022/08/31	2	14.33	0	0.00	14.45	2	1,460	0.14%
2022/08/30	0	0.00	2	14.45	14.45	-2	1,473	-0.14%
2022/08/29	5	13.95	5	13.90	13.90	0	1,480	0.00%
2022/08/26	5	14.30	0	0.00	14.30	5	1,471	0.34%
2022/08/24	1	15.50	1	15.20	14.85	0	1,411	0.00%
2022/08/19	0	0.00	13	14.78	14.90	-13	1,257	-1.03%
2022/08/18	13	14.10	7.1	15.00	15.00	5.9	1,214	0.49%
2022/08/17	10	14.15	1	14.20	14.20	9	1,147	0.78%
2022/08/16	0	0.00	1	13.30	12.95	-1	1,090	-0.09%
2022/08/15	0	0.00	5	13.50	13.50	-5	1,047	-0.48%
2022/08/11	0	0.00	5	11.20	11.20	-5	985	-0.51%
2022/08/09	5	11.35	0	0.00	11.30	5	982	0.51%
2022/08/03	0	0.00	5	12.04	11.80	-5	1,055	-0.47%
2022/07/29	0	0.00	1	12.05	12.25	-1	1,063	-0.09%
2022/07/26	0	0.00	3	12.13	12.20	-3	1,079	-0.28%
2022/07/25	0	12.65	0	0.00	12.70	0	1,078	0.00%
2022/07/22	3	12.50	0	0.00	12.65	3	1,082	0.28%
2022/07/21	0	0.00	5	13.10	13.10	-5	1,087	-0.46%
2022/07/20	5	13.10	0	0.00	12.90	5	1,088	0.46%
2022/07/19	0	0.00	6	12.53	12.90	-6	1,093	-0.55%
2022/07/18	0	0.00	3	12.22	12.25	-3	1,090	-0.28%
2022/07/15	0	12.25	1	12.05	12.10	-1	1,092	-0.09%
2022/07/14	0	12.15	0	0.00	12.00	0	1,093	0.00%
2022/07/13	7	12.20	2	12.20	11.90	5	1,102	0.45%
2022/07/12	3	12.10	3	12.13	11.65	0	1,111	0.00%
2022/07/11	1	12.90	0	0.00	12.65	1	1,108	0.09%
2022/07/08	11	13.00	5	13.03	13.05	6	1,114	0.54%
2022/07/07	1	12.30	0	0.00	12.75	1	1,112	0.09%
2022/07/06	2	12.88	0	0.00	12.50	2	1,113	0.18%
2022/07/05	11	13.19	2	13.40	13.40	9	1,158	0.78%
2022/07/04	1	14.05	0	0.00	13.40	1	1,146	0.09%
2022/07/01	2	14.75	5	14.46	14.30	-3	1,138	-0.26%
2022/06/30	5.1	16.32	0	16.05	15.75	5.1	1,119	0.45%
2022/06/29	2	16.48	6	17.01	16.90	-4	1,100	-0.36%
2022/06/28	1	16.65	12.2	16.65	16.70	-11.2	1,069	-1.05%
2022/06/27	5	15.20	2	15.25	15.20	3	1,370	0.22%
2022/06/24	4	15.41	1	15.20	15.05	3	1,365	0.22%
2022/06/23	1	15.10	0	0.00	15.15	1	1,363	0.07%
2022/06/22	2	15.75	8	16.04	15.95	-6	1,356	-0.44%
2022/06/21	8	15.14	0	0.00	16.25	8	1,334	0.60%
2022/06/20	0	0.00	1	14.90	14.80	-1	1,330	-0.08%
2022/06/17	1	16.15	9	16.31	16.30	-8	1,318	-0.61%
2022/06/16	5	15.85	8	16.39	16.70	-3	1,302	-0.23%
2022/06/15	3	15.42	2	15.95	15.20	1	1,308	0.08%
2022/06/14	7	15.49	0	0.00	15.80	7	1,322	0.53%
2022/06/13	2	16.80	0	0.00	16.55	2	1,338	0.15%
2022/06/10	1	16.90	11	17.10	17.60	-10	1,385	-0.72%
2022/06/09	1	17.40	8	16.94	17.40	-7	1,373	-0.51%
2022/06/08	5	15.35	2	15.20	15.85	3	1,471	0.20%
2022/05/27	1	13.15	21	13.16	13.00	-20	1,541	-1.30%
2022/05/24	3	13.73	0	0.00	13.70	3	1,610	0.19%
2022/05/19	3	13.57	1	13.85	14.05	2	2,018	0.10%
2022/05/18	9	14.06	2	14.25	14.25	7	2,025	0.35%
2022/05/17	1	13.60	0	0.00	13.75	1	2,038	0.05%
2022/05/16	1	13.10	0	0.00	13.50	1	2,048	0.05%
2022/05/13	0	0.00	5	13.35	13.35	-5	2,046	-0.24%
2022/05/12	11	12.15	2	12.55	12.15	9	2,052	0.44%
2022/05/11	10	13.40	0	0.00	13.45	10	2,281	0.44%
2022/05/10	0	14.75	0	0.00	14.80	0	2,269	0.00%
2022/05/04	5	15.97	0	0.00	16.40	5	2,300	0.22%
2022/05/03	5	15.20	0	0.00	15.25	5	2,301	0.22%
2022/04/28	1	15.50	0	0.00	15.40	1	2,332	0.04%
2022/04/22	2	16.88	0	0.00	16.85	2	2,365	0.08%
2022/04/21	1	17.20	0	0.00	17.25	1	2,392	0.04%
2022/04/19	3	17.20	1	17.20	17.15	2	2,445	0.08%
2022/04/18	0	0.00	2	16.70	16.70	-2	2,610	-0.08%
2022/04/15	0	0.00	3	17.95	17.90	-3	2,622	-0.11%
2022/04/14	2	17.75	0	0.00	17.75	2	2,695	0.07%
2022/04/12	3	17.90	5	17.90	17.90	-2	2,824	-0.07%
2022/04/11	7	17.76	2	17.70	17.90	5	2,854	0.18%
2022/04/08	1	20.00	0	0.00	19.60	1	2,842	0.04%
2022/04/07	2	19.90	0	0.00	19.60	2	2,903	0.07%
2022/04/06	1	20.00	0	0.00	20.25	1	2,995	0.03%
2022/03/31	10	21.90	0	0.00	21.10	10	3,261	0.31%
2022/03/30	24	22.98	13	23.00	22.15	11	3,393	0.32%
2022/03/25	2	21.80	6	22.00	21.80	-4	3,576	-0.11%
2022/03/23	16	22.02	17	22.26	22.10	-1	4,247	-0.02%
2022/03/22	0	0.00	1	21.75	21.80	-1	5,056	-0.02%
2022/03/21	15	21.77	3	21.50	21.60	12	5,321	0.23%
2022/03/18	7	21.16	1	21.85	21.85	6	5,362	0.11%
2022/03/17	0	0.00	22	20.66	20.85	-22	5,398	-0.41%
2022/03/16	21	20.16	0	0.00	19.90	21	5,562	0.38%
2022/03/15	5	20.09	25	19.87	19.80	-20	6,019	-0.33%
2022/03/14	6	21.64	0	0.00	21.45	6	6,295	0.10%
2022/03/11	11	22.40	16	22.41	22.00	-5	6,482	-0.08%
2022/03/09	1	23.30	0	0.00	23.25	1	6,301	0.02%
2022/03/08	12	23.36	11	23.94	23.30	1	6,304	0.02%
2022/03/07	33	25.47	26	25.93	24.90	7	6,289	0.11%
2022/03/04	10	27.15	21	27.30	27.15	-11	6,265	-0.18%
2022/03/03	15	27.40	2	27.40	27.35	13	6,287	0.21%
2022/03/02	0	0.00	10	27.50	27.35	-10	6,308	-0.16%
2022/03/01	10	27.48	0	0.00	27.50	10	6,320	0.16%
2022/02/25	3	27.57	0	0.00	27.10	3	6,344	0.05%
2022/02/24	16	27.62	0	0.00	27.15	16	6,366	0.25%
2022/02/23	4	27.81	32	28.66	28.70	-28	6,337	-0.44%
2022/02/22	12	27.00	0	0.00	26.95	12	5,969	0.20%
2022/02/21	5	27.36	0	0.00	27.45	5	6,049	0.08%
2022/02/18	1	27.25	0	0.00	27.30	1	6,093	0.02%
2022/02/17	10	27.50	5	27.75	27.35	5	6,132	0.08%
2022/02/16	5	28.05	10	27.81	27.80	-5	6,161	-0.08%
2022/02/14	3	27.82	0	0.00	27.80	3	6,274	0.05%
2022/02/11	21	28.12	7	29.41	28.80	14	6,295	0.22%
2022/02/08	0	0.00	1	29.10	29.00	-1	6,107	-0.02%
2022/01/25	5	27.85	0	0.00	27.70	5	6,191	0.08%
2022/01/24	1	28.10	0	0.00	27.80	1	6,249	0.02%
2022/01/17	0	0.00	6	29.26	29.65	-6	6,464	-0.09%
2022/01/14	1	28.20	0	0.00	28.25	1	6,466	0.02%
2022/01/13	2	28.95	0	0.00	28.75	2	6,454	0.03%
2022/01/12	4	29.45	0	0.00	29.20	4	6,449	0.06%
2022/01/11	5	30.62	1	29.60	29.45	4	6,444	0.06%
2022/01/10	0	30.95	10	31.10	31.00	-10	6,291	-0.16%
2022/01/07	7	30.89	2	32.00	30.80	5	6,285	0.08%
2022/01/06	1	33.60	2	33.45	32.70	-1	6,232	-0.02%
2022/01/05	4	33.54	0	0.00	33.05	4	6,221	0.06%
2022/01/04	0	0.00	10	34.10	34.30	-10	6,176	-0.16%
2022/01/03	0	0.00	1	34.60	34.65	-1	6,280	-0.02%
2021/12/29	1	34.55	12	35.25	35.40	-11	6,281	-0.18%
2021/12/28	4	34.99	48.1	35.38	35.05	-44.1	6,232	-0.71%
2021/12/27	12	35.85	104	35.56	35.40	-92	6,118	-1.50%	大賣/
2021/12/24	19	36.26	9	36.47	35.60	10	6,049	0.17%
2021/12/23	15	35.79	2	35.90	36.00	13	6,015	0.22%
2021/12/22	51	36.41	28.3	36.47	36.20	22.7	6,100	0.37%
2021/12/21	9	35.75	9.2	35.50	35.40	-0.2	6,087	0.00%
2021/12/20	48	36.57	23	36.43	35.60	25	6,187	0.40%
2021/12/17	72.2	35.46	18	35.13	34.90	54.2	5,824	0.93%
2021/12/16	105.1	36.05	45.1	35.91	35.70	60	5,568	1.08%	大買/
2021/12/15	14	32.54	19	32.68	33.45	-5	4,776	-0.10%
2021/12/14	6	30.50	4	30.76	30.45	2	4,531	0.04%
2021/12/13	4	30.63	5	30.77	30.45	-1	4,550	-0.02%
2021/12/10	8	30.63	628	30.81	30.20	-620	4,536	-13.67%	大賣/鉅額交易
2021/12/09	778	34.14	3,239	33.96	32.05	-2,461	4,428	-55.57%	大買/大賣/鉅額交易
2021/12/08	3,441	33.81	1,036	32.50	33.95	2,405	4,221	56.97%	大買/大賣/鉅額交易
2021/12/07	682	30.90	3	30.90	30.90	679	4,102	16.55%	大買/鉅額交易
2021/12/06	1	28.30	1	28.20	28.10	0	3,925	0.00%
2021/12/03	0	0.00	5	27.70	27.75	-5	3,963	-0.13%
2021/12/02	0	0.00	5	27.75	27.75	-5	3,982	-0.13%
2021/11/30	0	0.00	2	28.30	28.10	-2	4,096	-0.05%
2021/11/29	0	0.00	1	27.70	27.70	-1	4,211	-0.02%
2021/11/25	2	29.50	2	29.10	29.10	0	4,246	0.00%
2021/11/24	7	29.99	8	29.63	29.40	-1	4,261	-0.02%
2021/11/23	1	29.25	2	29.90	29.20	-1	4,312	-0.02%
2021/11/19	2	28.75	4	29.00	28.55	-2	4,359	-0.05%
2021/11/18	3	28.87	4	28.94	28.50	-1	4,461	-0.02%
2021/11/17	2	29.65	17	29.26	29.10	-15	4,461	-0.34%
2021/11/16	10	30.70	1	30.75	30.05	9	4,467	0.20%
2021/11/15	8	31.11	5	30.85	30.65	3	4,551	0.07%
2021/11/12	2	30.60	3	30.93	30.45	-1	4,607	-0.02%
2021/11/11	11	31.26	8	30.46	30.40	3	4,689	0.06%
2021/11/10	2.1	30.07	9	30.38	29.80	-7	4,711	-0.15%
2021/11/09	6	29.70	0	0.00	29.80	6	4,693	0.13%
2021/11/08	1	30.50	3	30.40	29.70	-2	4,711	-0.04%
2021/11/05	2	29.70	1	29.30	29.65	1	4,724	0.02%
2021/11/04	4	30.11	1	29.60	29.55	3	4,716	0.06%
2021/11/03	1	30.00	10	30.18	30.15	-9	4,704	-0.19%
2021/11/02	12	29.88	3	29.60	29.60	9	4,689	0.19%
2021/11/01	3	30.13	0	0.00	29.75	3	4,670	0.06%
2021/10/29	10	30.31	13	30.11	30.35	-3	4,647	-0.06%
2021/10/28	0	0.00	0	27.92	28.85	0	4,520	0.00%
2021/10/26	7	27.84	6	27.73	27.50	1	4,650	0.02%
2021/10/25	5	28.10	1	27.80	27.90	4	4,831	0.08%
2021/10/22	0	27.80	0	0.00	27.30	0	5,020	0.00%
2021/10/19	1	28.45	0	0.00	28.25	1	5,627	0.02%
2021/10/18	10	28.05	0	0.00	27.90	10	5,799	0.17%
2021/10/15	1	28.35	6	28.40	28.05	-5	6,151	-0.08%
2021/10/12	3	29.65	1	29.60	29.50	2	6,963	0.03%
2021/10/08	7	31.34	2	31.38	30.60	5	7,082	0.07%
2021/10/07	0	0.00	8	29.77	29.95	-8	7,310	-0.11%
2021/10/05	6	28.26	2	28.30	28.20	4	7,317	0.05%
2021/10/04	4	27.84	5	28.25	27.35	-1	7,333	-0.01%
2021/10/01	0	0.00	9	30.05	29.00	-9	7,390	-0.12%
2021/09/30	2	31.75	1	31.30	31.00	1	7,408	0.01%
2021/09/29	4	32.28	3	32.18	30.80	1	7,411	0.01%
2021/09/28	2	32.55	7	33.06	33.75	-5	7,535	-0.07%
2021/09/27	9	31.11	13	32.42	32.65	-4	7,597	-0.05%
2021/09/17	0	0.00	2	31.10	30.40	-2	8,112	-0.02%
2021/09/16	3	31.95	0	0.00	30.95	3	8,325	0.04%
2021/09/15	1	30.65	7	31.00	30.80	-6	8,357	-0.07%
2021/09/14	3	31.92	6	32.08	31.65	-3	8,474	-0.04%
2021/09/13	36	32.01	18	32.27	32.70	18	8,651	0.21%
2021/09/10	0	31.80	6	30.87	31.80	-6	8,445	-0.07%
2021/09/09	1	28.85	11	28.35	28.95	-10	8,317	-0.12%
2021/09/08	5	27.70	3	27.70	27.25	2	8,298	0.02%
2021/09/07	2	28.95	15	28.84	29.10	-13	8,304	-0.16%
2021/09/06	11	29.56	5	29.55	29.00	6	8,310	0.07%
2021/09/03	16	32.58	2	32.08	31.70	14	8,294	0.17%
2021/09/02	15	33.23	13	33.43	32.40	2	8,303	0.02%
2021/09/01	13	31.27	0	0.00	31.10	13	8,223	0.16%
2021/08/31	5	30.90	0	0.00	30.50	5	8,189	0.06%
2021/08/30	0	30.60	0	0.00	30.50	0	8,189	0.00%
2021/08/27	9	30.91	16	30.98	30.75	-7	8,181	-0.09%
2021/08/26	6	30.38	1	30.20	30.30	5	8,156	0.06%
2021/08/25	6	30.02	5	30.17	30.40	1	8,154	0.01%
2021/08/24	10	30.58	2	29.65	29.50	8	8,141	0.10%
2021/08/23	3	29.13	3	30.42	30.80	0	8,116	0.00%
2021/08/20	5	28.33	5	27.90	28.00	0	8,100	0.00%
2021/08/19	9	29.74	9	29.33	27.80	0	8,189	0.00%
2021/08/18	8	27.99	6	28.47	30.00	2	8,141	0.02%
2021/08/17	8	28.69	17	29.67	28.45	-9	8,170	-0.11%
2021/08/16	1	29.05	7	28.95	28.25	-6	8,252	-0.07%
2021/08/13	0	0.00	11	31.80	31.00	-11	8,202	-0.13%
2021/08/12	0	0.00	6	33.00	33.00	-6	8,288	-0.07%
2021/08/11	15	30.87	25	32.93	30.95	-10	8,288	-0.12%
2021/08/10	1	33.70	0	0.00	34.20	1	8,266	0.01%
2021/08/05	0	0.00	11	37.05	37.10	-11	8,345	-0.13%
2021/08/04	1	37.80	0	0.00	37.95	1	8,330	0.01%
2021/08/03	2	35.95	0	0.00	35.25	2	8,317	0.02%
2021/08/02	2	33.20	2	32.60	33.45	0	8,285	0.00%
2021/07/30	4	36.53	14	37.19	35.80	-10	8,240	-0.12%
2021/07/29	19.8	37.01	11	37.13	38.25	8.8	8,188	0.11%
2021/07/28	12	38.32	3	37.83	37.80	9	8,004	0.11%
2021/07/27	5	43.27	4	43.69	42.00	1	7,820	0.01%
2021/07/26	13	42.35	0	0.00	41.80	13	7,683	0.17%
2021/07/23	14	44.35	4	44.43	44.25	10	7,528	0.13%
2021/07/22	7	49.29	10	49.30	49.15	-3	7,356	-0.04%
2021/07/21	36	49.87	67	49.32	50.80	-31	7,166	-0.43%
2021/07/20	18	48.50	18	48.97	47.60	0	6,804	0.00%
2021/07/19	12	46.08	12	46.84	47.30	0	6,315	0.00%
2021/07/16	16	44.10	3	42.63	43.00	13	6,164	0.21%
2021/07/15	4	40.74	14	41.58	41.65	-10	6,042	-0.17%
2021/07/14	17	41.79	11	42.40	40.35	6	5,899	0.10%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/09	2	36.25	2	37.30	36.20	0	5,491	0.00%
2021/07/08	0	0.00	11	36.89	37.60	-11	5,435	-0.20%
2021/07/07	8	37.12	3	37.12	36.40	5	5,346	0.09%
2021/07/06	3	36.55	12	36.69	37.20	-9	5,277	-0.17%
2021/07/05	41	38.36	8.2	37.79	37.30	32.9	5,158	0.64%
2021/07/02	16	37.20	42	37.35	37.45	-26	4,846	-0.54%
2021/07/01	10	34.83	18	35.38	34.05	-8	4,523	-0.18%
2021/06/30	5	36.98	16.4	36.96	36.90	-11.4	4,366	-0.26%
2021/06/29	21.1	36.75	27	37.23	37.70	-6	4,236	-0.14%
2021/06/28	20.1	37.60	43.2	36.70	37.70	-23.1	4,014	-0.58%
2021/06/25	52	33.91	24	34.19	34.30	28	3,683	0.76%
2021/06/24	2	29.45	34	29.97	31.20	-32	3,451	-0.93%
2021/06/23	30	28.74	31	29.53	28.40	-1	3,361	-0.03%
2021/06/22	40	33.10	50	33.29	31.50	-10	3,240	-0.31%
2021/06/21	3.2	31.53	5	33.00	33.80	-1.8	3,007	-0.06%
2021/06/18	2	30.80	4	30.35	30.80	-2	2,933	-0.07%
2021/06/17	0	27.70	0	0.00	28.00	0	2,847	0.00%
2021/06/16	78	27.83	5	27.45	26.50	73	2,847	2.56%
2021/06/11	15	25.00	18	25.00	24.25	-3	2,768	-0.11%
2021/06/10	12	25.35	45	27.01	26.90	-33	2,703	-1.22%
2021/06/09	7	29.00	66	29.63	28.00	-59	2,622	-2.25%
2021/06/04	1	26.25	3	26.25	26.25	-2	2,505	-0.08%
2021/06/03	52	26.96	50	25.62	26.80	2	2,480	0.08%
2021/06/02	10	24.60	5	25.30	25.65	5	2,423	0.21%
2021/06/01	0	0.00	5	22.65	23.60	-5	2,367	-0.21%
2021/05/31	23	21.01	2	20.60	22.25	21	2,328	0.90%
2021/05/28	40	21.60	0	0.00	21.60	40	2,225	1.80%
2021/05/27	2	19.55	10	19.08	19.65	-8	2,150	-0.37%
2021/05/26	2	17.18	1	17.15	17.95	1	2,006	0.05%
2021/05/25	40	18.08	12	17.49	17.60	28	1,921	1.46%
2021/05/24	6	18.24	46.1	18.78	18.90	-40.1	1,787	-2.24%
2021/05/21	6	17.95	0	0.00	17.95	6	1,569	0.38%
2021/05/20	0	0.00	15	16.16	16.35	-15	1,508	-0.99%
2021/05/19	1	14.90	29	14.89	14.90	-28	1,387	-2.02%
2021/05/18	10	12.90	9	13.02	13.55	1	1,341	0.07%
2021/05/17	12	12.35	113	12.65	12.35	-101	1,309	-7.72%	大賣/鉅額交易
2021/05/14	50	14.00	9	14.89	13.70	41	1,280	3.20%
2021/05/13	34	13.29	21	13.70	14.55	13	1,245	1.04%
2021/05/12	5	15.55	4	14.15	14.15	1	1,164	0.09%
2021/05/07	3	15.50	16	15.83	15.80	-13	1,094	-1.19%
2021/05/06	33	15.69	10.5	15.92	15.95	22.5	1,065	2.12%
2021/05/05	3	13.90	14.3	14.41	14.50	-11.3	998	-1.13%
2021/05/04	3	13.90	0	0.00	13.90	3	972	0.31%
2021/05/03	11	14.45	17	14.24	14.40	-6	947	-0.63%
2021/04/29	40	13.78	60	14.04	13.75	-20	908	-2.20%
2021/04/28	77	13.46	37	13.65	13.60	40	864	4.63%
2021/04/27	9	12.45	22	12.45	12.45	-13	728	-1.78%
2021/04/26	0	0.00	21	11.35	11.35	-21	720	-2.92%
2021/04/23	8	10.40	0	0.00	10.35	8	710	1.13%
2021/04/22	0	0.00	0.7	10.05	9.99	-0.7	697	-0.10%
2021/04/21	56	10.14	25	10.45	10.45	31	664	4.66%
2021/04/01	0	0.00	5	4.86	4.75	-5	480	-1.04%
2021/03/29	7	5.00	0	0.00	5.00	7	451	1.55%
2021/03/26	10	5.04	2	5.14	5.00	8	447	1.79%
2021/03/25	0	0.00	3	4.92	4.88	-3	443	-0.68%
2021/03/23	5	4.88	0	0.00	4.89	5	432	1.15%
2021/03/17	2	5.32	0	0.00	5.12	2	387	0.52%
2021/03/16	20	5.22	3	5.20	5.24	17	367	4.62%
2021/03/11	29	4.28	15	4.17	4.17	14	287	4.88%
2021/03/05	0	0.00	10	3.61	3.62	-10	222	-4.49%
2021/03/04	10	3.68	0	0.00	3.70	10	234	4.27%
2021/03/02	0	0.00	0	3.70	3.73	0	233	0.00%
2021/02/26	0	0.00	0	3.76	3.84	0	234	0.00%
2021/02/03	0	3.48	0	0.00	3.47	0	264	0.02%
2021/01/12	0	0.00	5	4.00	3.98	-5	266	-1.88%
2021/01/05	0	0.00	10	3.97	4.00	-10	260	-3.84%
2021/01/04	0	0.00	10	3.91	3.97	-10	260	-3.85%
2020/12/30	5	4.05	0	0.00	4.07	5	261	1.91%
2020/12/28	5	3.93	0	0.00	3.94	5	249	2.01%
2020/12/22	15	3.71	0	0.00	3.74	15	306	4.90%
2020/12/07	1	3.48	0	0.00	3.52	1	358	0.28%
2020/11/24	5	3.65	0	0.00	3.60	5	383	1.30%
2020/11/19	10	3.90	0	0.00	3.72	10	407	2.46%
2020/09/18	0	0.00	1	3.35	3.32	-1	297	-0.34%
2020/09/16	0	0.00	0.3	3.34	3.34	-0.3	295	-0.11%
2020/09/10	0	0.00	10	3.55	3.49	-10	281	-3.55%
2020/09/09	0	0.00	10	3.22	3.25	-10	273	-3.66%
2020/09/08	0	0.00	50	3.11	3.20	-50	269	-18.54%
2020/09/04	5	3.12	5	2.82	3.15	0	257	0.00%
2020/09/03	60	2.88	10	2.88	2.88	50	242	20.66%
2020/09/01	10	2.55	0	0.00	2.55	10	234	4.26%
2020/08/27	10	3.14	0	0.00	2.99	10	223	4.47%
2020/07/20	0	0.00	5	2.36	2.37	-5	154	-3.24%
2020/07/17	5	2.46	0	0.00	2.47	5	153	3.26%
2020/07/08	0	0.00	13	2.01	2.10	-13	119	-10.92%
2020/05/12	24	2.29	0	0.00	2.34	24	100	23.78%
2020/04/17	0	0.00	2	2.35	2.37	-2	126	-1.58%
2020/03/12	1	2.60	20	2.77	2.75	-19	142	-13.29%
2020/02/11	0	0.00	5	2.87	3.08	-5	336	-1.49%
2020/02/10	5	2.72	4	2.80	2.80	1	331	0.30%
2020/02/07	0	0.00	1	2.95	2.90	-1	332	-0.30%
2020/02/06	5	3.00	0	0.00	3.07	5	332	1.50%
2019/12/11	0	0.00	3	3.06	3.10	-3	427	-0.70%
2019/12/09	7	3.04	0	0.00	3.00	7	441	1.58%
2019/12/04	0	0.00	5	3.02	3.16	-5	448	-1.11%
2019/12/03	5	3.01	0	0.00	3.00	5	483	1.03%
2019/12/02	3	3.20	0	0.00	3.16	3	517	0.58%
2019/11/29	0	0.00	5	3.22	3.37	-5	516	-0.97%
2019/11/28	0	0.00	2	3.07	3.07	-2	503	-0.40%
2019/11/27	5	3.16	0	0.00	3.07	5	490	1.02%
2019/11/26	0	0.00	5	3.47	3.41	-5	480	-1.04%
2019/11/25	15	3.50	25	3.44	3.34	-10	476	-2.10%
2019/11/22	15	3.41	3	3.57	3.70	12	460	2.61%
2019/11/18	30	4.74	0	0.00	4.74	30	429	6.99%
2019/11/15	2	5.26	0	0.00	5.26	2	413	0.48%
2019/11/12	0	0.00	2	5.75	5.70	-2	393	-0.51%
2019/11/11	2	5.80	0	0.00	5.73	2	393	0.51%
2019/11/08	0	0.00	2	5.81	5.85	-2	393	-0.51%
2019/11/01	4	6.13	0	0.00	6.10	4	378	1.06%
2019/10/29	1	6.21	0	0.00	6.14	1	385	0.26%
2019/10/24	0	0.00	1	6.18	6.19	-1	391	-0.26%
2019/10/23	0	0.00	2	6.20	6.19	-2	400	-0.50%
2019/10/21	2	6.11	0	0.00	6.11	2	400	0.50%
2019/10/17	0	0.00	10	6.23	6.15	-10	410	-2.44%
2019/10/16	2	6.03	1	6.08	6.01	1	410	0.24%
2019/10/14	6	6.14	0	0.00	6.09	6	411	1.46%
2019/10/09	0	6.06	0	0.00	6.21	0	407	0.00%
2019/10/08	4	6.34	0	0.00	6.30	4	406	0.98%
2019/09/27	0	0.00	1	6.44	6.45	-1	424	-0.24%
2019/09/26	3	6.45	6.1	6.45	6.50	-3.1	427	-0.72%
2019/09/25	16	6.49	0	0.00	6.45	16	424	3.77%
2019/09/24	1	6.61	2	6.62	6.57	-1	422	-0.24%
2019/09/23	7	6.57	0	0.00	6.56	7	419	1.67%
2019/09/19	1	6.64	2	6.69	6.66	-1	410	-0.24%
2019/09/18	4	6.65	0	0.00	6.69	4	417	0.96%
2019/09/16	0	0.00	3	6.85	6.80	-3	419	-0.71%
2019/09/12	2	6.71	0	0.00	6.79	2	421	0.47%
2019/09/11	5	6.84	0	0.00	6.84	5	421	1.19%
2019/09/09	2	7.17	0	0.00	7.10	2	430	0.47%
2019/09/06	1	7.15	10	7.18	7.22	-9	433	-2.08%
2019/09/05	25	7.19	5	7.20	7.10	20	438	4.56%
2019/09/04	0	0.00	20	7.44	7.44	-20	429	-4.65%
2019/09/02	0	6.03	0	0.00	6.71	0	397	0.00%
2019/08/26	0	6.70	0	0.00	6.74	0	418	0.00%
2019/08/23	0	6.55	0	0.00	6.60	0	440	0.00%
2019/08/21	0	6.70	0	0.00	6.71	0	564	0.00%
2019/08/20	10	6.68	0	0.00	6.67	10	567	1.76%
2019/08/19	20	6.67	0	0.00	6.67	20	568	3.52%
2019/08/08	0	0.00	1	6.95	6.92	-1	577	-0.17%
2019/08/06	2	6.92	0	0.00	6.96	2	589	0.34%
2019/08/02	0	0.00	15	7.09	7.07	-15	596	-2.51%
2019/07/29	16	7.25	0	0.00	7.30	16	616	2.60%
2019/07/25	0	7.40	1	7.40	7.42	-1	629	-0.16%
2019/07/23	0	7.10	0	0.00	7.14	0	676	0.00%
2019/07/22	0	7.21	0	0.00	7.21	0	693	0.00%
2019/07/19	0	0.00	9	7.21	7.21	-9	735	-1.22%
2019/07/18	3	7.23	0	0.00	7.14	3	780	0.38%
2019/07/17	0	7.22	0	0.00	7.27	0	886	0.00%
2019/07/16	0	0.00	10	7.38	7.37	-10	916	-1.09%
2019/07/15	1	7.26	0	0.00	7.25	1	915	0.11%
2019/07/11	9	7.28	25	7.28	7.26	-16	918	-1.74%
2019/07/10	3	7.53	0	0.00	7.53	3	910	0.33%
2019/07/01	20	7.58	0	0.00	7.58	20	948	2.11%
2019/06/25	0	0.00	6	7.55	7.50	-6	962	-0.62%
2019/06/24	1	7.47	0	0.00	7.47	1	965	0.10%
2019/06/20	6	7.64	0	0.00	7.61	6	983	0.61%
2019/06/19	12	7.67	0	0.00	7.66	12	983	1.22%
2019/06/18	2	7.72	0	0.00	7.66	2	990	0.20%
2019/06/17	0	0.00	5	7.71	7.82	-5	988	-0.51%
2019/06/14	3	7.68	0	0.00	7.60	3	973	0.31%
2019/06/13	2	7.74	5	7.70	7.68	-3	973	-0.31%
2019/06/12	7	7.84	0	0.00	7.90	7	966	0.72%
2019/06/04	0	0.00	1	7.55	7.52	-1	977	-0.10%
2019/05/31	1	7.94	0	0.00	7.84	1	1,018	0.10%
2019/05/29	0	0.00	5	7.88	7.78	-5	1,017	-0.49%
2019/05/28	3	8.11	25	8.11	8.10	-22	1,045	-2.10%
2019/05/17	6	6.39	0	0.00	6.30	6	1,151	0.52%
2019/05/09	10	6.85	4	6.91	6.71	6	1,249	0.48%
2019/05/08	4	6.83	0	0.00	6.82	4	1,381	0.29%
2019/05/07	20	7.02	2	7.10	7.01	18	1,432	1.26%
2019/05/06	2	6.99	3	7.11	6.96	-1	1,492	-0.07%
2019/05/03	1	7.15	0	0.00	7.18	1	1,590	0.06%
2019/05/02	2	7.27	0	0.00	7.27	2	1,660	0.12%
2019/04/26	0	0.00	6	7.90	7.88	-6	1,595	-0.38%
2019/04/25	10	8.08	51	8.08	7.95	-41	1,578	-2.60%
2019/04/24	0	0.00	8	7.89	7.87	-8	1,533	-0.52%
2019/04/23	0	0.00	30	8.04	8.08	-30	1,482	-2.02%
2019/04/17	0	0.00	5	6.76	6.72	-5	1,337	-0.37%
2019/04/15	0	0.00	4	6.74	6.72	-4	1,327	-0.30%
2019/04/12	5	6.56	0	0.00	6.61	5	1,318	0.38%
2019/04/11	12	6.80	0	0.00	6.80	12	1,300	0.92%
2019/04/09	2	7.02	0	0.00	7.01	2	1,289	0.16%
2019/04/03	0	0.00	7	7.22	7.20	-7	1,285	-0.54%
2019/03/29	20	7.08	0	0.00	7.11	20	1,272	1.57%
2019/03/27	0	0.00	24	7.19	7.22	-24	1,260	-1.90%
2019/03/26	4	6.74	0	0.00	6.83	4	1,246	0.32%
2019/03/20	20	7.38	0	0.00	7.39	20	1,221	1.64%
2019/03/19	0	0.00	1	7.39	7.32	-1	1,216	-0.08%
2019/03/18	1	7.33	0	0.00	7.33	1	1,216	0.08%
2019/03/15	0	0.00	6	7.39	7.37	-6	1,208	-0.50%
2019/03/14	6	7.38	5	7.39	7.34	1	1,204	0.08%
2019/03/13	1	7.49	10	7.39	7.36	-9	1,194	-0.75%
2019/03/12	4	7.63	0	0.00	7.48	4	1,188	0.34%
2019/03/11	0	0.00	6	7.70	7.71	-6	1,181	-0.51%
2019/03/08	15	7.56	29	7.44	7.58	-14	1,177	-1.19%
2019/03/07	25	7.86	0	0.00	7.75	25	1,155	2.16%
2019/03/06	3	8.32	0	0.00	8.30	3	1,117	0.27%
2019/03/05	5	8.46	0.7	8.30	8.38	4.3	1,104	0.39%
2019/03/04	12	8.72	10	8.63	8.69	2	1,085	0.18%
2019/02/27	0	0.00	8	8.86	8.75	-8	1,066	-0.75%
2019/02/26	12	8.48	25	8.43	8.46	-13	1,012	-1.28%
2019/02/25	37	8.52	19	8.25	8.68	18	982	1.83%
2019/02/22	4	7.87	10	7.91	7.90	-6	927	-0.65%
2019/02/21	13	8.12	0	0.00	8.10	13	902	1.44%
2019/02/20	1	7.38	0	0.00	8.11	1	864	0.12%
2019/02/19	0	0.00	5	7.24	7.38	-5	820	-0.61%
2019/02/18	1	7.35	0	0.00	7.30	1	807	0.12%
2019/02/15	4	7.46	0	0.00	7.43	4	797	0.50%
2019/02/11	0	0.00	1	7.22	7.32	-1	725	-0.14%
2019/01/30	1	7.42	3	7.49	7.48	-2	703	-0.28%
2019/01/29	35	7.75	2	7.53	7.70	33	662	4.98%
2019/01/28	3	7.08	0	0.00	7.08	3	522	0.57%
2019/01/24	50	5.80	0	0.00	5.86	50	400	12.47%
2019/01/16	0	0.00	5	4.80	4.95	-5	240	-2.08%
2019/01/10	0	0.00	7	4.86	4.90	-7	238	-2.94%
2019/01/09	6	5.04	0	0.00	5.04	6	234	2.56%
2018/12/28	5	5.05	0	0.00	5.06	5	248	2.01%
2018/12/25	0	0.00	5	4.95	4.99	-5	242	-2.06%
2018/12/17	5	5.45	0	0.00	5.43	5	225	2.22%
2018/12/14	0	0.00	3	5.72	5.64	-3	222	-1.35%
2018/12/11	10	5.80	0	0.00	5.87	10	214	4.67%
2018/12/05	0	0.00	30	5.99	6.01	-30	220	-13.60%
2018/11/28	0	0.00	4	6.01	5.99	-4	229	-1.74%
2018/11/22	0	0.00	7	5.95	5.98	-7	317	-2.20%
2018/11/21	0	0.00	5	6.01	6.03	-5	325	-1.54%
2018/11/20	16	5.85	0	0.00	5.85	16	330	4.85%
2018/10/26	1	5.77	0	0.00	5.65	1	432	0.23%
2018/10/25	5	5.55	0	0.00	5.39	5	433	1.15%
2018/10/08	9	7.03	0	0.00	7.05	9	478	1.88%
2018/09/25	1	7.24	0	0.00	7.24	1	508	0.20%
2018/08/23	0	0.00	50	7.84	7.97	-50	697	-7.17%
2018/08/03	10	7.77	0	0.00	7.81	10	688	1.45%
2018/07/30	0	0.00	95	7.97	8.09	-95	643	-14.76%
2018/07/27	26	8.18	0	0.00	8.16	26	632	4.11%
2018/07/26	41	7.97	0	0.00	8.02	41	619	6.62%
2018/07/25	50	8.00	0	0.00	8.00	50	608	8.22%
2018/07/06	10	7.47	0	0.00	7.47	10	627	1.59%
2018/07/04	15	7.72	0	7.71	7.72	15	629	2.38%
2018/06/25	0	8.12	0	0.00	8.12	0	612	0.00%
2018/06/13	2	8.45	0	0.00	8.41	2	630	0.32%
2018/06/05	0	0.00	2	8.65	8.82	-2	587	-0.34%
2018/05/31	0	0.00	30	7.89	8.47	-30	491	-6.10%
2018/05/28	0	0.00	10	7.80	7.82	-10	462	-2.16%
2018/05/25	10	7.61	0	0.00	7.67	10	479	2.08%
2018/05/23	31	7.75	0	0.00	7.80	31	481	6.43%
2018/04/19	2	7.66	0	0.00	7.65	2	647	0.31%
2018/04/17	2	7.57	0	0.00	7.62	2	681	0.29%
2018/04/11	0	0.00	2	8.02	8.01	-2	807	-0.25%
2018/04/09	1	8.10	0	0.00	8.01	1	901	0.11%
2018/04/03	2	8.01	0	0.00	8.10	2	960	0.21%
2018/03/31	3	8.02	0	0.00	8.02	3	1,190	0.25%
2018/03/30	3	8.02	0	0.00	8.02	3	1,197	0.25%
2018/03/27	0	8.02	0	0.00	8.12	0	1,303	0.00%
2018/03/23	54	8.09	0	0.00	8.09	54	1,322	4.08%
2018/03/16	20	8.50	1	8.57	8.44	19	1,314	1.45%
2018/03/12	2	8.17	10	8.16	8.11	-8	1,328	-0.60%
2018/03/09	1	8.30	0	0.00	8.27	1	1,335	0.07%
2018/02/27	5	8.75	0	0.00	8.66	5	1,402	0.36%
2018/02/09	0	0.00	7	7.69	7.95	-7	1,439	-0.49%
2018/02/07	0	0.00	14	8.31	8.26	-14	1,450	-0.96%
2018/02/06	0	0.00	20	8.11	8.20	-20	1,457	-1.37%
2018/01/31	30	9.10	0	0.00	9.11	30	1,557	1.93%
2018/01/05	20	9.48	0	0.00	9.50	20	1,893	1.06%