• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    65.0
  • 漲跌
    ▼2.7
  • 漲幅
    -3.99%
  • 成交量
    3,498張
  • 產業
    上市 光電類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧友 (5484)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/208.567.47467.3865.004.58910.51%
2024/12/19765.872166.1967.70-14842-1.66%
2024/12/181964.372.364.5165.0016.77812.14%
2024/12/17160.10260.5060.50-1691-0.14%
2024/12/1600.00554.1655.00-5634-0.79%
2024/12/13153.60452.9052.60-3634-0.47%
2024/12/12156.101.455.5155.10-0.4636-0.07%
2024/12/11355.80153.0054.3026310.32%
2024/12/10351.5000.0051.2036270.48%
2024/12/09252.4500.0052.2026360.31%
2024/12/061.854.80354.5754.70-1.2638-0.19%
2024/12/05251.8000.0051.6026300.32%
2024/12/04154.10354.8053.90-2640-0.31%
2024/11/2900.00150.8050.80-1686-0.15%
2024/11/2800.00450.9050.50-4701-0.57%
2024/11/274.255.4700.0052.504.27150.58%
2024/11/2600.00156.1055.10-1725-0.14%
2024/11/2000.00252.5052.50-2879-0.23%
2024/11/1900.001052.9052.90-10940-1.06%
2024/11/181052.1600.0052.30101,0670.94%
2024/11/14154.1000.0054.0011,2820.08%
2024/11/13155.6000.0055.1011,3750.07%
2024/11/122.156.26156.0056.101.11,3900.08%
2024/11/1100.00158.5057.70-11,405-0.07%
2024/11/08157.60157.5057.1001,4270.00%
2024/11/07158.30159.6058.4001,4570.00%
2024/11/06858.46257.2057.1061,4780.41%
2024/11/05360.00258.9560.0011,4860.07%
2024/11/0400.00255.1054.60-21,530-0.13%
2024/11/0100.00256.0056.00-21,534-0.13%
2024/10/3000.00056.5055.9001,5830.00%
2024/10/2500.00159.4059.80-11,623-0.06%
2024/10/231.161.7400.0061.201.11,6200.07%
2024/10/22262.5000.0062.0021,6190.12%
2024/10/21164.6000.0063.9011,6200.06%
2024/10/18167.50566.9265.00-41,618-0.25%
2024/10/17459.70361.1764.5011,5870.06%
2024/10/16959.36259.7558.7071,5770.44%
2024/10/15159.00360.1058.70-21,581-0.13%
2024/10/14457.683156.7357.50-271,580-1.71%
2024/10/113256.48356.4056.00291,6041.81%
2024/10/09360.63159.1059.1021,6690.12%
2024/10/0700.001562.6762.30-151,649-0.91%
2024/09/30167.8000.0067.3011,8340.05%
2024/09/27170.50369.4068.70-21,905-0.10%
2024/09/26268.7500.0069.0021,9400.10%
2024/09/25271.10171.7070.6012,0060.05%
2024/09/24367.9300.0067.8032,0110.15%
2024/09/1900.00170.6070.60-12,015-0.05%
2024/09/18170.0000.0069.2012,0210.05%
2024/09/16370.73271.5071.5012,0430.05%
2024/09/13171.3000.0070.2012,0660.05%
2024/09/12170.00270.4070.70-12,076-0.05%
2024/09/06272.1000.0071.5022,1710.09%
2024/09/05273.05672.6072.60-42,220-0.18%
2024/09/04275.10176.0974.1012,2580.04%
2024/09/0300.00182.2580.50-12,250-0.05%
2024/09/02179.00378.5077.80-22,269-0.09%
2024/08/30280.05281.8079.7002,2670.00%
2024/08/2900.00279.4079.40-22,254-0.09%
2024/08/281.280.78181.2081.100.22,2390.01%
2024/08/27183.5000.0083.0012,2190.05%
2024/08/26185.00184.0081.8002,1910.00%
2024/08/23583.933.279.8086.301.82,1530.08%
2024/08/223.182.35181.0081.502.12,1000.10%
2024/08/212.188.8510.188.7888.00-82,041-0.39%
2024/08/209.194.349.195.3995.8001,9770.00%
2024/08/195.385.5800.0090.005.31,8470.28%
2024/08/163.181.8000.0081.903.11,7330.18%
2024/08/15268.80773.3374.50-51,627-0.31%
2024/08/14468.3500.0067.8041,5280.26%
2024/08/12471.35571.8870.10-11,488-0.07%
2024/08/09573.800.174.9073.204.91,4630.33%
2024/08/07172.60266.7572.60-11,397-0.07%
2024/08/06265.801465.6566.00-121,366-0.88%
2024/08/05272.6000.0072.0021,2980.15%
2024/08/021777.9615.577.7680.001.51,2880.12%
2024/08/011580.9100.0082.80151,2361.21%
2024/07/3110.574.37173.5075.309.51,2080.79%
2024/07/30168.00170.0072.0001,1980.00%
2024/07/2600.00271.8071.00-21,176-0.17%
2024/07/23170.5000.0070.5011,1700.09%
2024/07/22172.402370.7269.90-221,163-1.89%
2024/07/19174.00176.0075.0001,1510.00%
2024/07/180.174.8000.0074.000.11,1400.00%
2024/07/17374.00174.0076.8021,1300.18%
2024/07/16676.0200.0075.5061,1200.54%
2024/07/151679.51379.1078.60131,1061.17%
2024/07/121.173.800.273.8073.800.91,0860.08%
2024/07/113.184.16885.8882.00-4.91,051-0.47%
2024/07/10186.7000.0086.7019670.10%
2024/07/086107.0000.00107.0069630.62%
2024/07/0514.1115.0123.6114.88118.50-9.5952-1.00%
2024/07/041108.0012108.00108.00-11778-1.41%
2024/07/03996.53198.4098.4087431.08%
2024/07/02189.40286.2089.50-1666-0.15%
2024/07/0128.178.9424.773.8981.403.46220.55%
2024/06/281077.701.375.0674.008.75431.60%
2024/06/25169.0000.0072.0015100.20%
2024/06/2400.009.373.1371.70-9.3498-1.86%
2024/06/21171.000.573.4072.900.54870.10%
2024/06/20467.60167.6067.6034580.65%
2024/06/19461.50062.5061.5044230.94%
2024/06/1812.359.38165.0063.5011.34062.78%
2024/06/17161.001563.6761.00-14373-3.75%
2024/06/1400.001260.5060.50-12321-3.73%
2024/06/122549.9600.0050.00252749.11%
2024/06/11045.50245.5045.50-2214-0.93%
2024/06/07241.4000.0041.4021591.25%
2024/06/0600.00237.6537.65-2138-1.44%
2024/05/2400.00025.3025.300850.00%
2024/05/1300.00024.7525.6001020.00%
2024/05/09125.1000.0024.8011070.93%
2024/05/06126.70227.9326.60-1132-0.76%
2024/05/0200.00325.4725.80-3127-2.35%
2024/04/3000.00023.2024.2001280.00%
2024/04/19222.90023.3022.8021561.28%
2024/04/02025.0000.0024.8501600.00%
2024/03/13126.0000.0025.7511610.62%
2024/03/06026.9000.0027.1501580.00%
2024/02/27126.6000.0027.3511620.61%
2024/02/23228.4000.0028.2521591.25%
2024/02/21030.0000.0028.5001630.00%
2024/01/30128.3000.0029.5011480.67%
2024/01/1600.001125.6825.80-11101-10.85%
2024/01/11125.001025.1325.15-994-9.50%
2023/12/2700.00223.9523.95-288-2.27%
2023/12/12722.0000.0022.407858.22%
2023/11/2000.00122.5022.95-180-1.24%
2023/11/1700.00121.9521.95-180-1.24%
2023/10/05022.0000.0021.8003840.00%
2023/09/25022.1000.0021.3004220.00%
2023/09/1300.00121.6021.65-1488-0.20%
2023/09/12221.50321.5021.45-1491-0.20%
2023/09/08122.4500.0022.3514960.20%
2023/09/05023.9000.0023.0004990.00%
2023/08/3000.00123.3023.10-1504-0.20%
2023/08/23522.1000.0021.8555011.00%
2023/08/11222.9000.0022.9024930.41%
2023/08/09325.3000.0025.4534880.61%
2023/08/0100.00325.7526.10-3487-0.62%
2023/07/21430.4000.0030.4044300.93%
2023/07/20231.4000.0031.4024230.47%
2023/07/19131.001032.6633.80-9403-2.23%
2023/07/181231.8800.0031.00123783.17%
2023/07/17229.90131.0031.5013490.28%
2023/07/07125.7500.0025.2012520.40%
2023/07/0600.00125.0024.65-1257-0.39%
2023/07/0500.00123.4523.55-1266-0.38%
2023/07/0300.00122.4022.65-1260-0.38%
2023/06/21122.1000.0023.0012560.39%
2023/06/20123.00222.9523.00-1254-0.39%
2023/06/1900.00220.8020.95-2246-0.81%
2023/06/16420.4000.0020.3042541.57%
2023/04/1800.00117.9518.40-1174-0.57%
2023/04/06015.8000.0015.6001210.01%
2023/03/28015.5000.0015.4501120.00%
2023/02/20013.4500.0013.500390.01%
2022/10/0500.00113.6013.60-175-1.32%
2022/09/13014.0000.0013.750740.00%
2022/09/0100.00013.4513.600730.00%
2022/08/11013.8500.0013.650720.00%
2022/07/25013.0000.0012.800350.00%
2022/07/14012.9000.0012.750450.00%
2022/07/0500.00012.5012.800640.00%
2022/06/23113.80113.3513.300740.00%
2022/05/10013.0000.0012.800860.00%
2022/04/27013.5000.0013.500850.00%
2022/04/20014.5500.0014.550790.01%
2022/04/19114.8000.0014.751771.29%
2022/04/18014.9500.0014.200700.00%
2022/04/1300.00114.2014.05-165-1.53%
2022/04/1200.00114.4514.25-163-1.59%
2022/04/08014.45314.2514.35-360-4.95%
2022/04/01014.6500.0014.450520.00%
2022/03/23114.5000.0014.501442.27%
2022/03/04015.2000.0015.100400.00%
2022/03/01016.7000.0015.200350.00%
2021/11/1800.00015.8016.00091-0.03%
2021/11/16016.7100.0016.000990.01%
2021/11/0800.00218.0018.50-296-2.08%
2021/10/2600.00214.1514.15-290-2.20%
2021/10/2000.00012.6512.80094-0.03%
2021/10/1200.00012.8613.000115-0.01%
2021/09/24313.6000.0013.4531941.54%
2021/09/23213.4000.0013.5021941.03%
2021/09/08012.90013.5013.5002070.00%
2021/08/1100.001515.8515.90-15213-7.04%
2021/07/291517.7800.0018.05152146.98%
2021/07/2000.00015.2516.3502200.00%
2021/07/1900.00816.3516.40-8221-3.62%
2021/07/14818.48717.7617.1512140.47%
2021/07/13217.9500.0018.0022060.97%
2021/05/1100.00714.6014.60-7308-2.27%
2021/05/0300.00215.0014.65-2352-0.57%
2021/04/2700.00115.4515.45-1352-0.28%
2021/04/19416.38215.9516.2024140.48%
2021/04/1600.00115.9515.75-1423-0.24%
2021/04/15415.6000.0015.2044710.85%
2021/04/09215.5000.0015.5025070.39%
2021/03/31115.5500.0015.5015140.19%
2021/03/3000.00115.9515.90-1514-0.19%
2021/03/2900.00115.5515.30-1514-0.19%
2021/03/26115.0500.0015.1515170.19%
2021/03/2400.00115.5515.55-1533-0.19%
2021/03/23115.4000.0015.3515350.19%
2021/03/22314.87515.4015.70-2536-0.37%
2021/03/1800.00116.7516.75-1530-0.19%
2021/03/17017.0000.0016.1505300.00%
2021/03/1600.00516.0516.10-5533-0.94%
2021/03/15016.5000.0016.1005340.00%
2021/03/12516.1000.0016.3055420.92%
2021/03/1100.00116.0516.05-1559-0.18%
2021/03/10615.5500.0015.6065691.05%
2021/03/09116.05116.2516.0005800.00%
2021/03/04116.6000.0016.7015980.17%
2021/03/03117.0000.0017.1516160.16%
2021/02/05015.0000.0014.7505770.00%
2021/02/04015.8000.0014.6005890.00%
2021/01/18014.601015.0014.80-10534-1.87%
2021/01/121014.5500.0014.60104972.01%
2020/11/2700.002012.9512.90-20270-7.40%
2020/11/1800.00810.7510.65-8229-3.49%
2020/11/1700.00310.6010.65-3220-1.36%
2020/11/10110.6500.0010.7012550.39%
2020/11/04010.0500.0010.2502280.00%
2020/11/03010.1500.0010.2502270.00%
2020/10/30010.1000.0010.3502260.00%
2020/10/22310.5500.0010.4532261.32%
2020/09/032010.8000.0010.602019210.41%
2020/07/2708.9900.008.910630.00%
2020/07/0608.4200.008.420500.01%
2019/12/3008.8000.008.800890.03%
2019/12/2508.9100.009.020940.00%
2019/12/0900.001.89.159.29-1.8178-0.99%
2019/10/09010.7500.0010.8004210.00%
2019/10/0300.00111.1011.15-1417-0.24%
2019/09/25110.9500.0011.3013880.26%
2019/07/1800.0075.465.56-7183-3.81%
2019/07/1775.6600.005.8371634.28%
2019/05/0200.0004.444.4901010.00%
2019/04/0100.0024.564.57-299-2.02%
2019/03/1904.3000.004.320880.01%
2018/12/1704.8100.004.8601170.00%
2018/06/2506.4000.006.4802410.00%
2018/05/2800.0015.795.81-1233-0.43%
2018/05/1000.000.55.205.27-0.5212-0.24%
2018/03/2305.8500.005.8501850.00%
2018/03/0800.0055.635.80-5119-4.19%
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨－1天前
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－5天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
慧友 相關文章
慧友 相關影音