隆大 (5519)-富邦-員林券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.50	1	44.10	44.10	0	1,609	0.00%
2024/04/25	0	0.00	1	44.15	43.70	-1	1,583	-0.06%
2024/04/24	3	42.30	2	42.20	42.60	1	1,557	0.06%
2024/04/23	0	0.00	1	43.05	42.95	-1	1,549	-0.06%
2024/04/22	8	42.05	1	43.55	41.60	7	1,514	0.46%
2024/04/19	1	41.50	1	42.20	42.20	0	1,479	0.00%
2024/04/18	10	42.34	10	42.44	42.90	0	1,427	0.00%
2024/04/17	0	0.00	1	39.90	40.10	-1	1,376	-0.07%
2024/04/15	0	0.00	3	39.45	39.65	-3	1,341	-0.22%
2024/04/11	2	38.98	1	39.00	39.10	1	1,332	0.08%
2024/04/10	37	40.10	0	0.00	40.05	37	1,296	2.85%
2024/04/08	3	39.00	6	39.52	40.45	-3	1,266	-0.24%
2024/04/02	0	42.30	0	0.00	42.30	0	1,185	0.00%
2024/04/01	1	41.55	0	0.00	40.90	1	1,156	0.09%
2024/03/29	0	0.00	0	40.20	40.75	0	1,149	0.00%
2024/03/28	0	0.00	11	40.23	40.20	-11	1,142	-0.96%
2024/03/27	11	40.55	27	40.21	40.45	-16	1,134	-1.41%
2024/03/26	2	39.85	5.2	39.80	39.00	-3.2	1,120	-0.29%
2024/03/20	0	0.00	0	37.64	37.00	0	1,061	0.00%
2024/03/19	0	0.00	3	37.88	37.80	-3	1,052	-0.28%
2024/03/18	0	0.00	2	36.50	38.00	-2	1,047	-0.19%
2024/03/11	34	36.17	0	0.00	35.95	34	980	3.47%
2024/03/08	0	0.00	1	34.20	34.70	-1	895	-0.11%
2024/03/07	1	35.80	1	36.05	35.60	0	899	0.00%
2024/03/05	0	0.00	1	35.60	35.40	-1	908	-0.11%
2024/03/04	0	0.00	3	35.72	35.90	-3	910	-0.33%
2024/02/27	0	0.00	2	34.80	35.00	-2	908	-0.22%
2024/02/26	0	0.00	1	35.15	35.15	-1	922	-0.11%
2024/02/22	2	35.75	2	35.40	35.45	0	919	0.00%
2024/02/21	1	35.20	0	0.00	35.85	1	924	0.11%
2024/02/19	1	33.20	1	32.20	33.35	0	909	0.00%
2024/02/15	0	0.00	0	31.55	31.90	0	916	0.00%
2024/02/05	3	31.30	0	0.00	31.60	3	926	0.32%
2024/02/01	0	31.90	0	0.00	32.00	0	990	0.00%
2024/01/23	2	29.95	0	0.00	29.95	2	1,007	0.20%
2024/01/22	1	30.70	1	30.45	30.45	0	1,001	0.00%
2024/01/18	2	28.73	0	0.00	28.85	2	976	0.20%
2024/01/11	0	0.00	2	29.65	29.75	-2	948	-0.21%
2024/01/09	0	0.00	1	30.00	30.05	-1	949	-0.11%
2023/12/26	1	30.10	0	0.00	30.00	1	954	0.10%
2023/12/12	0	0.00	7	29.67	29.85	-7	862	-0.81%
2023/12/11	3	30.03	4	30.01	29.95	-1	846	-0.12%
2023/12/08	0	0.00	0.3	31.05	30.80	-0.3	822	-0.04%
2023/12/07	2	29.90	0.2	30.04	29.85	1.8	750	0.24%
2023/12/06	2	29.55	0	0.00	29.70	2	725	0.28%
2023/11/24	0	0.00	2	28.95	28.80	-2	628	-0.32%
2023/11/16	3	29.52	2	29.80	29.50	1	527	0.19%
2023/11/13	0	0.00	3	27.90	27.80	-3	476	-0.63%
2023/11/09	1	28.55	2	28.55	28.50	-1	416	-0.24%
2023/11/08	2	27.65	3	27.50	27.55	-1	382	-0.26%
2023/11/03	0	0.00	1	25.30	25.40	-1	332	-0.30%
2023/11/01	0	0.00	1	25.05	25.00	-1	322	-0.31%
2023/10/25	0	25.00	0	0.00	25.15	0	312	0.00%
2023/10/24	0	0.00	2	24.90	25.00	-2	306	-0.65%
2023/10/23	0	0.00	1	24.95	24.95	-1	307	-0.33%
2023/10/16	3	24.98	0	0.00	25.20	3	303	0.99%
2023/10/13	3	24.40	0	0.00	24.45	3	277	1.08%
2023/09/27	0	0.00	5	23.30	23.30	-5	335	-1.49%
2023/09/25	0	0.00	9	22.95	22.90	-9	338	-2.66%
2023/09/20	0	0.00	1	22.95	22.85	-1	342	-0.29%
2023/09/07	1	22.70	0	0.00	22.60	1	377	0.26%
2023/09/05	0	22.75	1	22.70	22.90	-1	379	-0.26%
2023/08/31	2	22.45	0	0.00	22.45	2	375	0.53%
2023/08/18	0	0.00	6	22.75	22.80	-6	402	-1.49%
2023/08/17	20	22.75	34	22.68	22.65	-14	402	-3.48%
2023/08/16	1	22.40	0	0.00	22.60	1	402	0.25%
2023/08/15	0	0.00	10	22.45	22.55	-10	404	-2.47%
2023/08/14	0	0.00	5	22.55	22.45	-5	407	-1.23%
2023/08/11	0	0.00	1	22.65	22.90	-1	407	-0.25%
2023/08/10	20	22.70	0	0.00	22.55	20	405	4.94%
2023/08/08	1	22.10	0	0.00	22.15	1	398	0.25%
2023/08/04	0	0.00	1	22.30	22.35	-1	402	-0.25%
2023/07/19	1	22.30	0	0.00	21.95	1	410	0.24%
2023/07/17	7	22.64	1	22.60	22.75	6	384	1.56%
2023/07/13	1	23.15	0	0.00	23.10	1	374	0.27%
2023/07/10	0.5	25.10	0	0.00	25.15	0.5	362	0.14%
2023/07/06	0	0.00	2	25.10	25.10	-2	356	-0.56%
2023/06/16	5	24.90	0	0.00	24.90	5	351	1.42%
2023/06/14	1	24.60	0	0.00	24.60	1	350	0.29%
2023/06/13	1	24.70	0	0.00	24.60	1	350	0.28%
2023/06/02	10	24.70	0	0.00	24.65	10	378	2.64%
2023/05/15	0	0.00	1	24.10	24.15	-1	424	-0.24%
2023/05/11	1	24.05	1	24.15	24.00	0	423	0.00%
2023/05/08	0	0.00	1	24.80	24.75	-1	410	-0.24%
2023/04/25	1	24.15	5	24.10	24.10	-4	395	-1.01%
2023/04/21	6	24.36	0	0.00	24.40	6	383	1.56%
2023/04/19	0	0.00	1	24.70	24.70	-1	380	-0.26%
2023/04/10	1	24.20	0	0.00	24.15	1	317	0.32%
2023/03/17	0	0.00	1	23.80	23.75	-1	268	-0.37%
2023/03/16	2	23.85	0.1	23.85	23.75	1.9	266	0.69%
2023/03/15	0	0.00	11	24.05	24.05	-11	262	-4.19%
2023/03/07	1	24.10	0	0.00	24.25	1	253	0.39%
2023/03/02	2	23.75	0	0.00	23.70	2	224	0.89%
2023/02/20	0	24.40	5	23.00	23.05	-5	163	-3.05%
2023/01/05	0	0.00	5	22.40	22.30	-5	178	-2.80%
2022/12/05	0	0.00	2	23.00	23.00	-2	273	-0.73%
2022/12/02	1	22.90	0	0.00	22.95	1	274	0.36%
2022/11/30	2	22.65	0	0.00	22.70	2	277	0.72%
2022/11/23	0	0.00	3	22.20	22.15	-3	274	-1.09%
2022/11/15	0	0.00	0.1	22.30	22.25	-0.1	289	-0.04%
2022/11/14	0	0.00	0.2	22.25	22.20	-0.2	286	-0.05%
2022/11/11	10	22.13	0	0.00	22.20	10	280	3.57%
2022/10/18	0	0.00	1	20.75	20.80	-1	354	-0.28%
2022/10/11	0	0.00	2	21.55	21.60	-2	346	-0.58%
2022/09/26	0	0.00	2	22.20	22.05	-2	343	-0.58%
2022/09/06	0	21.95	0	0.00	21.90	0	304	0.01%
2022/08/09	0.1	20.40	0	0.00	20.60	0.1	307	0.03%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/08/02	0	22.50	0	0.00	22.60	0	289	0.01%
2022/08/01	1	22.20	0	0.00	22.35	1	299	0.33%
2022/07/27	0	0.00	1	21.90	22.00	-1	298	-0.33%
2022/07/25	0	22.00	0	0.00	21.95	0	310	0.00%
2022/07/15	0	22.73	0	0.00	21.20	0	345	0.00%
2022/07/12	1	21.20	1	21.05	21.25	0	352	0.00%
2022/07/01	0	0.00	3	21.30	21.30	-3	395	-0.76%
2022/06/23	0	0.00	7	21.97	21.95	-7	475	-1.47%
2022/06/15	0.1	22.20	0	0.00	22.30	0.1	560	0.02%
2022/06/14	0.1	22.20	0	0.00	22.15	0.1	566	0.01%
2022/06/09	0	0.00	1	22.90	22.65	-1	565	-0.18%
2022/05/26	1	21.85	0	0.00	21.85	1	620	0.16%
2022/05/20	0	0.00	2	21.65	21.70	-2	646	-0.31%
2022/05/16	1	21.10	0	0.00	21.25	1	657	0.15%
2022/05/10	1	22.10	0	0.00	22.05	1	679	0.15%
2022/05/09	1	22.10	0	0.00	22.10	1	686	0.15%
2022/04/29	1	22.90	0	0.00	23.00	1	684	0.15%
2022/04/27	0	0.00	20	23.00	23.10	-20	686	-2.91%
2022/04/15	0	0.00	1	23.75	23.65	-1	739	-0.14%
2022/04/06	2	24.63	0	0.00	24.60	2	788	0.25%
2022/04/01	2	25.13	0	0.00	25.05	2	771	0.26%
2022/03/24	10	24.40	0	0.00	24.40	10	689	1.45%
2022/03/22	3	23.60	0	0.00	23.65	3	651	0.46%
2022/03/21	3	23.55	0	0.00	23.55	3	645	0.47%
2022/03/15	1	22.90	0	0.00	22.85	1	608	0.16%
2022/03/14	0	0.00	19	23.00	22.95	-19	608	-3.13%
2022/03/10	0	0.00	1	23.10	23.15	-1	614	-0.16%
2022/03/04	0	0.00	8	23.25	23.30	-8	584	-1.37%
2022/03/01	1	23.15	0	0.00	22.80	1	581	0.17%
2022/02/24	0	0.00	1	23.15	22.75	-1	574	-0.17%
2022/02/11	0	0.00	1	23.50	23.55	-1	700	-0.14%
2022/02/08	1	22.55	0	0.00	22.75	1	654	0.15%
2022/02/07	1	22.35	18	22.31	22.50	-17	655	-2.59%
2022/01/24	4	22.00	0	0.00	22.25	4	650	0.61%
2022/01/21	10	22.58	1	22.70	22.45	9	646	1.39%
2022/01/20	6	22.82	0	0.00	22.85	6	636	0.94%
2022/01/19	0	0.00	2	22.95	23.00	-2	634	-0.32%
2022/01/11	3	23.10	3	22.85	22.85	0	592	0.00%
2022/01/10	0	0.00	2	22.90	22.85	-2	576	-0.35%
2022/01/06	0	0.00	11	22.50	22.50	-11	551	-1.99%
2022/01/05	0	0.00	6	22.39	22.30	-6	549	-1.09%
2022/01/04	0	0.00	10	22.05	22.15	-10	537	-1.86%
2022/01/03	0	0.00	11	21.86	21.80	-11	519	-2.12%
2021/12/24	1	21.30	0	0.00	21.20	1	531	0.19%
2021/12/17	0	0.00	4	21.25	21.20	-4	604	-0.66%
2021/12/13	0	0.00	1	21.20	21.25	-1	675	-0.15%
2021/11/30	1	20.95	0	0.00	20.95	1	737	0.14%
2021/11/26	5	21.00	0	0.00	20.90	5	762	0.66%
2021/11/25	3	21.10	0	0.00	21.05	3	776	0.39%
2021/11/24	5	21.10	0	0.00	21.25	5	803	0.62%
2021/11/23	5	21.10	0	0.00	21.10	5	839	0.60%
2021/11/22	5	21.10	0	0.00	21.20	5	852	0.59%
2021/11/19	0	0.00	1	21.30	21.20	-1	861	-0.12%
2021/11/16	3	21.25	1	21.40	21.30	2	871	0.23%
2021/11/12	1	21.80	5	21.80	21.75	-4	872	-0.46%
2021/11/11	0	0.00	20	22.00	22.05	-20	854	-2.34%
2021/11/10	1	21.05	0	0.00	21.05	1	812	0.12%
2021/10/28	0	0.00	0	20.50	20.45	0	814	0.00%
2021/10/13	0.2	21.20	0	0.00	20.65	0.2	922	0.02%
2021/10/07	0	0.00	2	21.25	21.20	-2	927	-0.22%
2021/10/05	0	0.00	1	21.00	21.25	-1	946	-0.11%
2021/10/01	0	0.00	1	21.50	21.40	-1	968	-0.10%
2021/09/30	0	0.00	19	21.70	21.75	-19	962	-1.97%
2021/09/29	0	0.00	5	21.50	21.25	-5	949	-0.53%
2021/09/24	0	0.00	1	21.45	21.15	-1	948	-0.11%
2021/09/23	0	0.00	30	21.27	21.45	-30	941	-3.19%
2021/09/17	0	0.00	2	20.95	21.10	-2	920	-0.22%
2021/09/08	40	19.61	0	0.00	19.50	40	957	4.18%
2021/09/07	20	19.68	0	0.00	19.70	20	967	2.07%
2021/09/06	40	19.78	0	0.00	19.65	40	971	4.12%
2021/09/03	2	19.75	0	0.00	19.80	2	973	0.21%
2021/09/02	1	20.00	0	20.00	19.90	1	975	0.10%
2021/09/01	0	0.00	1	20.05	20.05	-1	969	-0.10%
2021/08/27	10	22.20	10	22.45	22.50	0	942	0.00%
2021/08/18	2	21.85	0	0.00	21.85	2	967	0.21%
2021/08/17	1	21.95	0	0.00	21.85	1	974	0.10%
2021/08/12	2	22.15	0	0.00	22.15	2	1,012	0.20%
2021/08/09	1	22.45	0	0.00	22.40	1	1,112	0.09%
2021/08/06	0.4	22.55	0	0.00	22.60	0.4	1,169	0.03%
2021/08/05	1	22.50	0	0.00	22.50	1	1,230	0.08%
2021/08/03	0.4	22.50	0	0.00	22.55	0.4	1,534	0.03%
2021/07/30	0	22.30	0	0.00	22.20	0	1,618	0.00%
2021/07/28	3	22.10	1	22.10	22.20	2	1,705	0.12%
2021/07/23	0	0.00	6	22.79	22.85	-6	1,927	-0.31%
2021/07/21	1	22.40	0	0.00	22.40	1	2,202	0.05%
2021/07/09	2	22.55	1	22.60	22.55	1	3,054	0.03%
2021/07/08	0	0.00	1	22.65	22.80	-1	3,129	-0.03%
2021/07/07	2	22.25	0	0.00	22.30	2	3,290	0.06%
2021/07/01	2	22.00	0	0.00	21.80	2	3,628	0.06%
2021/06/28	1	21.80	0	0.00	21.90	1	3,657	0.03%
2021/06/23	1	21.05	1	21.00	21.00	0	3,686	0.00%
2021/06/21	1	21.35	1	21.10	21.05	0	3,665	0.00%
2021/06/17	0	0.00	1	21.70	21.75	-1	3,661	-0.03%
2021/06/16	2	21.65	5	21.60	21.60	-3	3,684	-0.08%
2021/06/15	0	0.00	0	21.85	21.80	0	3,708	0.00%
2021/06/10	2	21.80	0	0.00	21.80	2	3,785	0.05%
2021/06/07	2	21.90	0	0.00	22.15	2	3,862	0.05%
2021/06/02	2	22.95	1	22.55	22.70	1	3,917	0.03%
2021/06/01	5	22.15	0	0.00	22.75	5	3,900	0.13%
2021/05/21	5	21.55	11	21.61	21.85	-6	4,602	-0.13%
2021/05/18	0	0.00	0.1	20.70	21.05	-0.1	4,614	0.00%
2021/05/17	2	19.65	1	19.80	19.30	1	4,572	0.02%
2021/05/14	7	21.28	1	21.65	20.80	6	4,516	0.13%
2021/05/13	4	21.20	7	21.27	21.20	-3	4,462	-0.07%
2021/05/12	9	22.06	7	22.08	21.50	2	4,404	0.05%
2021/05/11	12	23.79	14	23.96	22.90	-2	4,266	-0.05%
2021/05/06	3	22.85	0	0.00	22.80	3	4,003	0.07%
2021/05/05	2	23.03	0	0.00	22.95	2	3,953	0.05%
2021/05/04	4	23.11	2	23.00	22.85	2	3,904	0.05%
2021/05/03	12	24.14	1	24.40	23.95	11	3,814	0.29%
2021/04/29	5	24.37	7	24.50	24.40	-2	3,751	-0.05%
2021/04/28	18	24.45	3	24.48	24.50	15	3,663	0.41%
2021/04/27	6	24.98	3	24.63	24.30	3	3,594	0.08%
2021/04/26	0	0.00	43	23.80	24.20	-43	3,379	-1.27%
2021/04/23	26	23.78	2	23.05	23.75	24	3,288	0.73%
2021/04/22	4	24.30	31	25.45	24.10	-27	3,211	-0.84%
2021/04/21	73	24.99	41	24.85	24.75	32	3,058	1.05%
2021/04/20	12	23.34	0	0.00	23.75	12	2,912	0.41%
2021/04/19	4	23.10	1.1	23.26	23.50	3	2,798	0.11%
2021/04/16	4	21.03	0	0.00	21.40	4	2,617	0.15%
2021/04/15	3	20.60	0	0.00	20.60	3	2,497	0.12%
2021/04/14	3	20.25	3	20.40	20.45	0	2,455	0.00%
2021/04/13	8	20.60	1	20.45	20.45	7	2,373	0.29%
2021/04/09	5	20.52	6	20.50	20.30	-1	2,092	-0.05%
2021/04/07	0	0.00	5	19.15	19.25	-5	1,877	-0.27%
2021/03/31	0	0.00	1	18.70	18.65	-1	1,798	-0.06%
2021/03/29	2	18.85	6	18.77	18.65	-4	1,761	-0.23%
2021/03/24	0	0.00	1	18.10	18.25	-1	1,720	-0.06%
2021/03/23	1	18.10	2	17.85	18.15	-1	1,710	-0.06%
2021/03/22	2	17.90	0	0.00	17.95	2	1,692	0.12%
2021/03/18	0	0.00	5	18.15	18.15	-5	1,651	-0.30%
2021/03/17	0	0.00	4	18.75	18.50	-4	1,613	-0.25%
2021/03/16	1	18.80	0	0.00	18.90	1	1,578	0.06%
2021/03/15	4	18.75	20	18.53	18.70	-16	1,531	-1.04%
2021/03/12	1	17.75	0	0.00	17.75	1	1,475	0.07%
2021/03/10	1	17.70	0	0.00	17.40	1	1,451	0.07%
2021/03/09	0	0.00	2	17.85	17.85	-2	1,439	-0.14%
2021/03/08	2	18.05	11	18.02	18.10	-9	1,430	-0.63%
2021/03/05	0	0.00	30	17.27	17.15	-30	1,386	-2.16%
2021/03/04	10	17.45	0	0.00	17.40	10	1,397	0.72%
2021/03/03	10	17.50	1	17.60	17.60	9	1,388	0.65%
2021/03/02	0	0.00	10	18.65	17.80	-10	1,337	-0.75%
2021/02/25	20	17.28	8	17.78	18.00	12	1,037	1.16%
2021/02/24	0	0.00	1	16.35	17.00	-1	827	-0.12%
2021/02/23	1	15.95	1	15.90	15.90	0	667	0.00%
2021/02/22	0	0.00	0	15.85	15.95	0	649	-0.01%
2021/02/19	1	15.30	0	0.00	15.30	1	593	0.17%
2021/02/17	0	0.00	5	14.70	14.80	-5	574	-0.87%
2021/02/02	10	14.45	0	0.00	14.50	10	585	1.71%
2021/01/21	0	14.65	0	0.00	14.55	0	598	0.00%
2021/01/15	0	14.85	0	0.00	14.75	0	586	0.00%
2021/01/12	0	16.15	5	15.15	15.05	-5	564	-0.88%
2021/01/08	5	15.30	0	0.00	15.25	5	558	0.90%
2021/01/05	2	15.50	5	15.45	15.45	-3	553	-0.54%
2020/12/31	0	16.45	0	0.00	15.60	0	577	0.00%
2020/12/30	5	15.70	0	0.00	15.60	5	570	0.88%
2020/12/25	0	16.30	0	0.00	15.30	0	556	0.00%
2020/12/24	0	16.55	0	0.00	15.20	0	556	0.00%
2020/12/23	0	0.00	4	15.10	15.15	-4	567	-0.71%
2020/12/22	4	15.41	10	15.15	15.15	-6	581	-1.03%
2020/12/21	0	15.40	0	0.00	15.40	0	590	0.00%
2020/12/18	10	15.40	1	15.40	15.35	9	607	1.48%
2020/12/14	0	16.70	0	0.00	15.25	0	646	0.00%
2020/12/08	1	15.25	0	0.00	15.25	1	671	0.15%
2020/12/07	11	15.50	15	15.50	15.55	-4	673	-0.59%
2020/12/04	10	15.50	0	0.00	15.50	10	686	1.46%
2020/12/03	10	15.60	7	15.62	15.60	3	706	0.42%
2020/12/02	10	15.60	0	0.00	15.65	10	748	1.34%
2020/12/01	2	15.85	0	0.00	15.80	2	807	0.25%
2020/11/30	15	16.00	0	0.00	15.95	15	821	1.83%
2020/11/10	0	0.00	5	15.05	15.05	-5	1,161	-0.43%
2020/11/03	0	0.00	0.2	15.05	15.05	-0.2	1,222	-0.02%
2020/10/30	10	14.90	0	0.00	14.90	10	1,254	0.80%
2020/10/28	0	0.00	0	15.10	15.05	0	1,337	0.00%
2020/10/12	0	0.00	1	15.20	15.20	-1	1,450	-0.07%
2020/10/08	1	14.95	0	0.00	15.15	1	1,446	0.07%
2020/09/28	0	0.00	1	14.35	14.20	-1	1,482	-0.07%
2020/09/25	0	0.00	1	14.15	14.25	-1	1,491	-0.07%
2020/09/24	1	14.45	0	0.00	14.40	1	1,488	0.07%
2020/09/17	0	0.00	56	15.10	15.05	-56	1,536	-3.64%
2020/09/16	0	0.00	40	14.98	15.05	-40	1,532	-2.61%
2020/09/14	0	0.00	20	15.10	15.15	-20	1,534	-1.30%
2020/09/08	0	0.00	1	15.45	15.40	-1	1,501	-0.07%
2020/09/07	0	0.00	1	15.80	15.65	-1	1,485	-0.07%
2020/09/04	4	17.13	1	17.10	17.10	3	1,457	0.21%
2020/09/01	5	17.60	0	0.00	17.40	5	1,376	0.36%
2020/08/31	0	0.00	8	17.51	17.55	-8	1,346	-0.59%
2020/08/28	0	0.00	5	17.28	17.30	-5	1,303	-0.38%
2020/08/26	0	0.00	50	17.31	17.35	-50	1,266	-3.95%
2020/08/25	1	17.15	3	17.20	17.10	-2	1,230	-0.16%
2020/08/24	63	17.03	12	16.90	17.05	51	1,195	4.26%
2020/08/20	0	0.00	1	16.80	16.45	-1	1,169	-0.09%
2020/08/19	4	16.85	0	0.00	16.85	4	1,134	0.35%
2020/08/17	94	16.50	0	0.00	16.55	94	1,095	8.58%
2020/08/14	40	16.25	0	0.00	16.30	40	1,094	3.65%
2020/08/04	1	16.20	0	0.00	16.25	1	1,063	0.09%
2020/08/03	3	15.90	0	0.00	15.85	3	1,018	0.29%
2020/07/29	2	15.50	2	15.60	15.55	0	1,107	0.00%
2020/07/10	0	0.00	20	15.60	15.55	-20	1,182	-1.69%
2020/07/07	1	16.00	0	0.00	15.85	1	1,208	0.08%
2020/06/08	0	0.00	2	15.60	15.65	-2	1,233	-0.16%
2020/06/02	0	0.00	15	15.23	15.30	-15	1,223	-1.23%
2020/05/15	0	0.00	0.5	14.65	14.60	-0.5	1,156	-0.04%
2020/05/08	0	0.00	3	14.75	14.75	-3	1,139	-0.26%
2020/05/05	30	15.10	0	0.00	14.85	30	1,144	2.62%
2020/05/04	0	0.00	3	14.35	14.40	-3	1,043	-0.29%
2020/04/30	5	14.40	0	0.00	14.45	5	1,037	0.48%
2020/04/29	7	13.95	0	0.00	14.05	7	1,036	0.68%
2020/04/21	0	0.00	5	12.75	12.90	-5	1,108	-0.45%
2020/04/16	2	13.40	0	0.00	13.40	2	1,345	0.15%
2020/04/13	0	0.00	2	13.30	13.40	-2	1,395	-0.14%
2020/04/08	0	0.00	10	12.65	12.75	-10	1,388	-0.72%
2020/04/06	1	12.40	0	0.00	12.50	1	1,445	0.07%
2020/03/30	8	12.19	0	0.00	12.25	8	1,446	0.55%
2020/03/27	0	0.00	1	12.40	12.45	-1	1,449	-0.07%
2020/03/26	3	12.30	0	0.00	12.40	3	1,457	0.21%
2020/03/25	4	11.93	0	0.00	12.00	4	1,466	0.27%
2020/03/20	3	10.85	0	0.00	10.90	3	1,564	0.19%
2020/03/19	5	10.65	0	0.00	10.15	5	1,590	0.31%
2020/03/16	1	12.10	13	12.05	11.90	-12	1,577	-0.76%
2020/03/10	5	13.20	0	0.00	13.40	5	1,553	0.32%
2020/03/09	0	0.00	20	13.65	13.55	-20	1,559	-1.28%
2020/03/04	5	14.00	0	0.00	14.00	5	1,563	0.32%
2020/03/02	0	0.00	20	14.10	14.10	-20	1,564	-1.28%
2020/02/25	5	14.30	0	0.00	14.40	5	1,684	0.30%
2020/02/17	0	0.00	5	14.55	14.50	-5	1,789	-0.28%
2020/02/13	5	14.60	0	0.00	14.55	5	1,810	0.28%
2020/02/10	2	14.45	5	14.50	14.50	-3	1,788	-0.17%
2020/02/07	3	15.10	0	0.00	15.00	3	1,762	0.17%
2020/02/06	0	0.00	10	15.15	15.15	-10	1,777	-0.56%
2020/02/05	12	15.08	0	0.00	15.00	12	1,835	0.65%
2020/01/30	7	15.41	27	15.01	14.90	-20	1,763	-1.13%
2020/01/17	1	16.20	0	0.00	16.25	1	1,697	0.06%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/14	5	16.35	0	0.00	16.25	5	1,682	0.30%
2020/01/13	34	16.62	3	16.75	16.40	31	1,698	1.82%
2020/01/10	23	16.67	5	16.93	17.05	18	1,548	1.16%
2020/01/09	0	0.00	1	16.65	16.65	-1	1,484	-0.07%
2019/12/31	0	0.00	1	16.50	16.60	-1	1,359	-0.07%
2019/12/26	0	0.00	1	16.20	16.20	-1	1,265	-0.08%
2019/12/18	3	16.25	0	0.00	16.20	3	1,232	0.24%
2019/12/17	20	16.30	0	0.00	16.40	20	1,221	1.64%
2019/12/16	0	0.00	3	16.32	16.30	-3	1,118	-0.27%
2019/12/11	1	16.05	0	0.00	16.05	1	1,071	0.09%
2019/12/10	0	0.00	2	16.00	16.05	-2	1,054	-0.19%
2019/12/02	1	15.65	0	0.00	15.70	1	1,095	0.09%
2019/11/29	2	15.85	0	0.00	15.75	2	1,100	0.18%
2019/11/27	2	16.00	0	0.00	15.95	2	1,109	0.18%
2019/11/26	1	16.00	0	0.00	16.05	1	1,108	0.09%
2019/11/19	1	16.00	0	0.00	15.80	1	992	0.10%
2019/11/13	1	16.00	0	0.00	15.95	1	981	0.10%
2019/11/04	2	16.20	37	15.65	16.15	-35	1,123	-3.11%
2019/11/01	0	0.00	5	15.55	15.45	-5	1,066	-0.47%
2019/10/28	4	15.55	2	15.50	15.50	2	1,106	0.18%
2019/10/23	10	15.55	0	0.00	15.55	10	1,108	0.90%
2019/10/22	32	15.70	0	0.00	15.65	32	1,110	2.88%
2019/10/21	6	15.93	1	15.95	15.90	5	1,097	0.46%
2019/10/17	5	15.45	0	0.00	15.40	5	1,065	0.47%
2019/10/03	1	14.80	0	0.00	14.90	1	1,369	0.07%
2019/09/23	1	15.30	0	0.00	15.30	1	1,446	0.07%
2019/09/20	1	15.40	0	0.00	15.30	1	1,496	0.07%
2019/09/09	1	15.80	0	0.00	15.80	1	1,945	0.05%
2019/09/03	0	0.00	2	16.85	16.70	-2	2,121	-0.09%
2019/08/28	2	16.50	0	0.00	16.50	2	2,160	0.09%
2019/08/26	0	0.00	5	16.90	16.90	-5	2,170	-0.23%
2019/08/16	2	17.00	0	0.00	17.00	2	2,452	0.08%
2019/08/13	0	0.00	5	17.20	17.00	-5	2,497	-0.20%
2019/08/12	1	17.05	27	17.22	17.30	-26	2,498	-1.04%
2019/08/08	0	0.00	3	16.80	16.90	-3	2,511	-0.12%
2019/08/01	0	0.00	5	16.53	16.50	-5	2,913	-0.17%
2019/07/24	1	16.60	1	16.65	16.60	0	2,944	0.00%
2019/07/22	5	16.66	19	16.53	16.50	-14	2,952	-0.47%
2019/07/19	1	16.55	0	0.00	16.60	1	2,969	0.03%
2019/07/16	2	16.90	1	16.95	16.85	1	3,096	0.03%
2019/07/12	30	16.49	0	0.00	16.55	30	2,963	1.01%
2019/07/10	9	16.54	9.4	16.49	16.20	-0.4	2,972	-0.01%
2019/07/08	6	17.12	3	17.00	16.95	3	2,937	0.10%
2019/07/05	0	0.00	5	16.85	17.10	-5	2,968	-0.17%
2019/07/01	10	16.65	5	16.70	16.75	5	3,039	0.16%
2019/06/27	4	16.95	7	16.67	16.70	-3	3,137	-0.10%
2019/06/26	48	17.80	53	17.65	16.85	-5	3,119	-0.16%
2019/06/18	0	0.00	1	16.90	16.90	-1	3,117	-0.03%
2019/06/17	5	17.20	0	0.00	17.05	5	3,211	0.16%
2019/06/14	5	17.60	0	0.00	17.20	5	3,193	0.16%
2019/06/13	17	17.40	0	0.00	17.30	17	3,122	0.54%
2019/06/11	3	16.63	2	16.55	16.60	1	3,029	0.03%
2019/06/06	0	0.00	5	16.10	16.10	-5	3,012	-0.17%
2019/06/04	5	16.15	0	0.00	16.10	5	3,076	0.16%
2019/05/31	0	0.00	1	16.70	16.55	-1	3,042	-0.03%
2019/05/30	1	16.60	8	16.50	16.75	-7	3,069	-0.23%
2019/05/29	2	16.55	0	0.00	16.55	2	3,034	0.07%
2019/05/28	5	17.05	5	17.10	16.80	0	3,003	0.00%
2019/05/27	8	17.20	0	0.00	17.20	8	2,901	0.28%
2019/05/23	0	16.10	0	0.00	16.15	0	2,751	0.00%
2019/05/20	0	0.00	1	16.30	16.50	-1	2,673	-0.04%
2019/05/17	1	16.35	60	16.15	16.10	-59	2,636	-2.24%
2019/05/16	34	16.84	91	16.48	16.20	-57	2,614	-2.18%
2019/05/15	6	16.64	5	16.80	16.80	1	2,522	0.04%
2019/05/13	5	16.30	0	0.00	16.25	5	2,396	0.21%
2019/05/10	9	15.50	0	0.00	15.70	9	2,232	0.40%
2019/05/09	0	0.00	7	14.52	14.65	-7	2,112	-0.33%
2019/05/08	2	14.70	0	0.00	14.70	2	2,106	0.09%
2019/04/30	60	14.95	0	0.00	15.00	60	2,136	2.81%
2019/04/29	60	15.10	1	14.95	14.90	59	2,174	2.71%
2019/04/25	7	15.11	0	0.00	15.20	7	2,334	0.30%
2019/04/24	5	15.60	5	15.75	15.55	0	2,307	0.00%
2019/04/22	0	0.00	10	14.76	14.80	-10	2,179	-0.46%
2019/04/19	0	0.00	8	15.10	15.10	-8	2,150	-0.37%
2019/04/18	0	0.00	5	15.50	15.45	-5	2,113	-0.24%
2019/04/16	0	0.00	1	15.90	15.90	-1	2,103	-0.05%
2019/04/11	0	0.00	2	15.70	15.45	-2	2,052	-0.10%
2019/04/09	0	0.00	5	15.95	15.85	-5	1,993	-0.25%
2019/04/08	5	15.95	0	0.00	15.95	5	1,993	0.25%
2019/04/01	2	15.90	5	16.20	16.05	-3	2,165	-0.14%
2019/03/28	12	15.79	0	0.00	15.65	12	2,164	0.55%
2019/03/26	0	0.00	1	15.25	15.20	-1	2,096	-0.05%
2019/03/25	11	15.05	10	15.05	14.90	1	2,048	0.05%
2019/03/22	2	14.40	5	14.45	14.50	-3	1,937	-0.15%
2019/03/20	10	14.23	10	14.14	14.15	0	1,921	0.00%
2019/03/19	1	13.65	1	13.70	13.70	0	1,846	0.00%
2019/03/18	8	13.60	0	0.00	13.50	8	1,838	0.44%
2019/03/15	0	0.00	5	13.50	13.60	-5	1,839	-0.27%
2019/03/11	1	13.80	0	0.00	14.00	1	1,770	0.06%
2019/03/08	5	13.19	0	0.00	13.20	5	1,673	0.30%
2019/03/05	0	0.00	40	13.30	13.35	-40	1,639	-2.44%
2019/03/04	40	12.98	0	0.00	13.10	40	1,581	2.53%
2019/02/20	15	13.10	0	0.00	13.15	15	1,553	0.97%
2019/02/19	5	13.10	0	0.00	13.15	5	1,542	0.32%
2019/02/13	5	13.55	0	0.00	13.20	5	1,500	0.33%
2019/01/25	0	0.00	8	13.20	13.15	-8	1,383	-0.58%
2019/01/23	0	0.00	7	13.15	13.20	-7	1,350	-0.52%
2019/01/18	0	0.00	3	13.75	13.30	-3	1,260	-0.24%
2019/01/15	0	0.00	15	12.18	12.15	-15	1,060	-1.41%
2019/01/08	0	0.00	2	12.15	12.20	-2	1,006	-0.20%
2019/01/07	0	0.00	3	12.13	12.20	-3	997	-0.30%
2019/01/04	0	0.00	4	11.75	11.95	-4	985	-0.41%
2019/01/03	0	0.00	7	12.00	12.00	-7	977	-0.72%
2018/12/27	1	12.40	0	0.00	12.35	1	940	0.11%
2018/12/26	5	12.65	0	0.00	12.50	5	913	0.55%
2018/12/25	1	13.00	2	13.10	12.95	-1	852	-0.12%
2018/12/24	22	13.36	20	13.35	13.30	2	763	0.26%
2018/12/21	2	12.90	3	12.93	12.85	-1	548	-0.18%
2018/12/20	42	13.23	20	13.25	12.55	22	468	4.70%
2018/12/18	3	12.75	0	0.00	12.75	3	340	0.88%
2018/12/05	2	12.50	5	12.46	12.45	-3	156	-1.92%
2018/12/04	1	12.40	2	12.20	12.40	-1	152	-0.66%
2018/11/30	6	11.75	0	0.00	11.60	6	143	4.17%
2018/11/26	1	11.80	0	0.00	11.40	1	135	0.74%
2018/10/25	0	0.00	10	10.20	10.20	-10	113	-8.81%
2018/09/07	0.1	11.50	0	0.00	11.40	0.1	106	0.05%
2018/09/03	3	11.50	0	0.00	11.50	3	108	2.76%
2018/07/31	0	0.00	2	11.40	11.40	-2	330	-0.60%
2018/07/30	0	0.00	1	11.40	11.45	-1	338	-0.30%
2018/07/25	3	11.50	0	0.00	11.40	3	365	0.82%
2018/06/01	0	0.00	2	12.55	12.65	-2	999	-0.20%
2018/05/23	1	12.75	1	12.55	12.55	0	913	0.00%
2018/05/16	0	0.00	2	11.65	12.75	-2	878	-0.23%
2018/05/14	0	0.00	1	12.05	11.60	-1	861	-0.12%
2018/05/02	1	12.40	0	0.00	12.35	1	819	0.12%
2018/04/24	1	12.45	0	0.00	12.15	1	770	0.13%
2018/04/23	1	11.60	0	0.00	12.65	1	716	0.14%
2018/04/20	0	0.00	10	11.73	11.50	-10	663	-1.51%
2018/04/19	10	11.40	0	0.00	11.40	10	647	1.54%
2018/04/10	2	13.45	0	0.00	13.55	2	454	0.44%
2018/04/03	0	0.00	1	12.50	13.45	-1	336	-0.30%
2018/04/02	1	12.05	0	0.00	12.25	1	239	0.42%
2018/02/23	0	0.00	1	10.55	10.55	-1	166	-0.60%
2018/02/12	1	10.40	0	0.00	10.35	1	159	0.63%
2018/02/08	0	0.00	1	10.15	10.10	-1	155	-0.64%
2018/02/06	0	0.00	1	10.10	10.05	-1	152	-0.65%