• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.51%
  • 成交量
    103張
  • 產業
    上櫃 營建類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅陞 (5529)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00229.3529.10-2149-1.33%
2024/11/2100.00226.8527.20-2171-1.16%
2024/11/12124.9500.0025.0512020.49%
2024/11/08125.4000.0025.4012100.48%
2024/10/3000.00023.5023.6502820.00%
2024/10/29123.3000.0023.4012990.33%
2024/10/28123.8000.0024.0013080.32%
2024/10/25323.7000.0023.9033240.93%
2024/10/15425.1000.0025.4044610.87%
2024/09/30126.2500.0026.3015390.19%
2024/09/27126.0500.0025.9515400.19%
2024/09/25126.3500.0026.2015400.19%
2024/09/23125.6500.0025.6515310.19%
2024/09/20228.38128.4028.4515050.20%
2024/09/12130.3000.0030.5515110.20%
2024/08/14135.90135.3035.2505390.00%
2024/08/0600.00231.2031.40-2555-0.36%
2024/07/30135.5500.0035.6515530.18%
2024/07/1700.00639.9538.80-6740-0.81%
2024/07/162639.702040.3239.7068700.69%
2024/07/15138.7000.0039.1018550.12%
2024/07/0500.00132.5533.05-1826-0.12%
2024/07/0100.00232.1532.80-2829-0.24%
2024/06/0500.000.131.8531.95-0.1979-0.01%
2024/06/04132.0500.0032.0019920.10%
2024/06/03131.4000.0031.8019900.10%
2024/05/2400.00030.7530.8509930.00%
2024/05/1300.00230.9030.85-2963-0.21%
2024/05/1000.00831.4031.05-8961-0.83%
2024/05/0800.00330.4830.95-3970-0.31%
2024/05/0600.001033.9033.55-10935-1.07%
2024/05/0300.00133.6033.55-1914-0.11%
2024/05/021133.5500.0033.55118981.22%
2024/04/30933.21633.1933.1538810.34%
2024/04/29135.9500.0035.9518430.12%
2024/04/261134.302535.1335.35-14801-1.75%
2024/04/25233.401.334.3034.000.77650.09%
2024/04/241331.60231.5532.25117161.54%
2024/04/23530.30529.9030.5006740.00%
2024/04/221328.73329.2030.05106061.65%
2024/04/19127.701026.6027.35-9463-1.94%
2024/04/18227.45127.7527.4014430.23%
2024/04/16224.0000.0024.6524080.49%
2024/04/0800.00024.0524.8503990.00%
2024/04/01323.7200.0023.8533800.79%
2024/03/29424.0500.0023.9043781.06%
2024/03/25224.9000.0024.1523620.55%
2024/03/21226.1500.0025.9023450.58%
2024/03/20326.10226.3325.9513410.29%
2024/03/1400.001026.2526.00-10273-3.66%
2024/03/121025.6400.0026.65102384.19%
2024/03/1100.002024.2524.25-20185-10.81%
2024/03/082022.0500.0022.052018210.96%
2024/03/06020.0000.0020.0001680.00%
2024/02/21019.9000.0019.9001480.00%
2024/02/1600.00219.8019.80-2138-1.44%
2024/02/05020.5000.0019.9501350.00%
2024/01/3100.00219.7520.25-2126-1.58%
2024/01/25219.7500.0019.7021001.99%
2024/01/23019.4000.0019.400980.00%
2024/01/22019.4500.0019.350970.00%
2024/01/19019.4000.0019.350950.00%
2024/01/18019.6000.0019.350930.00%
2024/01/17019.7000.0019.400920.00%
2024/01/16019.6500.0019.550910.00%
2024/01/15019.4800.0019.400900.01%
2023/10/02019.6100.0019.800710.02%
2023/09/0100.00011.3012.000680.00%
2023/08/3100.00011.8912.20068-0.02%
2023/08/2200.00011.2811.400660.00%
2023/08/2100.00010.8511.25067-0.01%
2023/07/1300.00311.7011.65-363-4.75%
2023/06/1500.00311.9011.85-377-3.90%
2023/06/1400.001211.9411.90-1277-15.57%
2023/06/0900.00011.6912.00072-0.01%
2023/06/0600.00911.9011.95-972-12.49%
2023/05/2200.00112.1011.95-175-1.32%
2023/05/15212.0000.0012.002732.71%
2023/05/081011.8500.0011.75107513.27%
2023/05/03411.8000.0011.654755.28%
2023/05/02611.70011.4011.806767.82%
2023/04/28311.6000.0011.603763.92%
2023/04/24211.6500.0011.652962.08%
2023/04/0700.001.311.2911.25-1.381-1.58%
2023/03/3000.00012.0011.95072-0.01%
2022/09/13013.3500.0013.100310.00%
2022/09/0100.00013.4513.150290.00%
2022/08/11013.8500.0013.400280.00%
2022/08/04113.5500.0013.551303.33%
2022/07/25013.7000.0013.550380.00%
2022/07/14014.0500.0013.750410.00%
2022/07/0500.00013.6014.000440.00%
2022/05/10014.7000.0014.600930.00%
2022/04/26015.9500.0015.850950.00%
2022/04/25015.9000.0016.000950.01%
2022/03/04018.6000.0017.1001500.00%
2022/02/09017.7500.0017.7501500.00%
2022/02/08017.4000.0017.5001460.00%
2022/02/07017.2600.0017.1001500.00%
2022/01/11017.1000.0016.9001650.00%
2022/01/1000.00016.8016.9001680.00%
2022/01/0600.00317.1017.10-3169-1.77%
2021/12/2800.00016.8017.0001730.00%
2021/10/2800.00017.3017.1501660.00%
2021/09/30016.5500.0016.6502440.00%
2021/09/22016.8500.0016.9003450.00%
2021/09/1000.00116.6016.65-1372-0.27%
2021/09/07018.5000.0016.7003790.00%
2021/09/01116.9000.0017.0013880.26%
2021/08/3100.00216.3016.50-2385-0.52%
2021/07/2700.00018.3118.6006870.00%
2021/07/1900.00318.9519.15-3755-0.40%
2021/07/15117.8000.0017.7017810.13%
2021/07/14318.1800.0018.0037900.38%
2021/07/02119.00119.9519.1509720.00%
2021/07/01119.0000.0018.7011,0480.10%
2021/06/30119.6500.0019.5511,1070.09%
2021/06/29220.15121.9520.1011,1500.09%
2021/06/2800.00119.1020.00-11,191-0.08%
2021/06/18118.2000.0018.1011,2920.08%
2021/06/16018.5000.0018.3001,3920.00%
2021/06/1100.00119.1018.85-11,455-0.07%
2021/06/0800.00118.4518.80-11,485-0.07%
2021/06/07117.7000.0017.7011,4810.07%
2021/06/04118.30118.6018.3001,4780.00%
2021/06/02119.0000.0018.9011,4780.07%
2021/06/01119.1000.0019.1511,4720.07%
2021/05/2600.00222.0321.30-21,448-0.14%
2021/05/2500.00220.1020.10-21,407-0.14%
2021/05/2400.00217.5818.30-21,404-0.14%
2021/05/2000.00116.6516.30-11,374-0.07%
2021/05/12316.4200.0015.7531,3800.22%
2021/05/11117.7500.0017.4511,3600.07%
2021/05/1000.00119.0518.25-11,362-0.07%
2021/05/06117.7500.0017.7511,3780.07%
2021/05/0500.00118.4518.00-11,381-0.07%
2021/05/04317.82117.9518.1521,3900.14%
2021/05/03119.05018.1019.1511,3950.07%
2021/04/29119.7000.0019.5011,4060.07%
2021/04/2700.00520.1020.35-51,413-0.35%
2021/04/1900.00220.1020.45-21,376-0.15%
2021/04/1600.00119.8019.55-11,421-0.07%
2021/04/1500.00219.7519.80-21,461-0.14%
2021/04/14118.60218.5519.25-11,475-0.07%
2021/04/13219.55119.5519.0011,4620.07%
2021/04/12117.5500.0017.8011,4430.07%
2021/04/09418.2500.0018.1541,4240.28%
2021/04/0800.00119.6518.95-11,399-0.07%
2021/04/07118.4500.0020.2511,3530.07%
2021/04/0100.00718.2018.60-71,218-0.57%
2021/03/3000.00814.5515.45-81,152-0.69%
2021/03/2200.002013.8014.00-201,192-1.68%
2021/03/19814.0500.0014.6581,1560.69%
2021/03/1800.00212.7013.40-21,094-0.18%
2021/03/17012.0500.0012.2001,0480.00%
2021/03/162011.80111.9511.85191,0311.84%
2021/03/1500.00111.5011.70-11,014-0.10%
2021/03/09111.0500.0011.1511,0050.10%
2021/03/0800.00111.5011.15-11,007-0.10%
2021/03/05111.0500.0011.2011,0000.10%
2021/03/0400.001011.2011.20-101,004-1.00%
2021/03/03511.6000.0011.5051,0010.50%
2021/02/26511.7000.0011.5059980.50%
2021/02/2300.00111.5011.30-1975-0.10%
2021/02/18211.05111.5011.1519490.11%
2021/02/17211.28111.5011.3519360.11%
2021/02/05111.9000.0011.8019230.11%
2021/02/04111.90112.4512.0009080.00%
2021/02/0300.00212.1012.10-2896-0.22%
2021/02/02111.5000.0011.5518860.11%
2021/02/0100.00111.9011.90-1890-0.11%
2021/01/29211.30311.8011.40-1881-0.11%
2021/01/2800.001011.2511.20-10881-1.13%
2021/01/271111.7300.0011.75118701.26%
2021/01/26111.9000.0011.8018670.12%
2021/01/2500.00212.1812.35-2850-0.24%
2021/01/22110.35311.0711.40-2814-0.25%
2021/01/21210.53110.7010.4017940.13%
2021/01/20211.1500.0011.1027750.26%
2021/01/18111.7500.0011.5017560.13%
2021/01/15112.3000.0012.2017490.13%
2021/01/12011.9000.0012.0007350.00%
2021/01/11511.95112.2511.9047190.56%
2021/01/07110.0000.0010.5016310.16%
2021/01/0409.6000.009.6006840.00%
2020/12/3100.0009.409.4707000.00%
2020/12/3000.0009.389.5306930.00%
2020/12/2309.3500.009.4005750.00%
2020/12/2219.4239.489.50-2554-0.36%
2020/10/3007.4200.007.4504740.00%
2020/10/2807.6000.007.6004760.00%
2020/10/1400.0037.457.47-3430-0.70%
2020/09/2900.0006.456.4403590.00%
2020/09/2400.0056.956.79-5366-1.36%
2020/09/2356.7000.006.6353561.40%
2020/09/1800.0026.666.62-2351-0.57%
2020/09/1746.2100.006.3243261.22%
2020/08/0705.4000.005.5603380.00%
2020/07/0916.2000.006.1612690.37%
2020/07/0736.1000.006.1832591.16%
2020/06/1800.0016.306.18-1241-0.41%
2020/06/0416.2400.006.2512780.36%
2020/03/1307.3500.007.3508120.00%
2020/03/1200.00207.597.79-20826-2.42%
2020/03/11208.7100.008.42208192.44%
2020/03/1008.2100.008.3608270.00%
2020/03/0608.9100.009.0908430.00%
2020/03/0408.7700.008.7908670.00%
2020/03/0209.0500.009.1008820.00%
2020/02/2609.6600.009.7508880.00%
2020/02/1709.8400.009.8808830.00%
2020/02/1409.7500.009.8008750.00%
2020/02/1300.0019.139.24-1872-0.11%
2020/02/1219.0400.009.0418870.11%
2020/02/1008.0100.008.1608730.00%
2020/01/3100.00138.068.29-13852-1.52%
2020/01/30138.4700.007.74138441.54%
2020/01/1507.3100.007.4907320.00%
2019/12/2507.8200.008.0106680.00%
2019/11/1200.0018.468.35-1490-0.20%
2019/11/110.28.6528.578.76-1.8471-0.39%
2019/10/2945.8000.005.9444290.93%
2019/10/1700.00215.415.39-21381-5.50%
2019/10/0905.5700.005.5903740.00%
2019/09/1915.2800.005.2213540.28%
2019/09/12205.2000.005.45203585.59%
2019/09/0206.6800.006.6804680.00%
2019/08/3006.6500.006.7004880.00%
2019/08/2906.9000.006.9104780.00%
2019/07/1706.5000.006.5002870.00%
2019/05/0200.0006.766.8103080.00%
2019/04/0207.4500.007.4503960.00%
2019/03/2707.4000.007.3304270.00%
2019/03/2607.3700.007.3004240.00%
2019/03/1507.7500.007.8004250.00%
2019/03/0408.5000.008.5304770.00%
2018/12/1708.7700.008.9802660.00%
2018/12/0709.2900.009.3502580.00%
2018/11/2919.2000.009.1712410.41%
2018/11/1900.0088.378.37-8206-3.88%
2018/11/1447.5000.007.5542061.94%
2018/11/1300.0028.158.15-2200-1.00%
2018/11/0868.8918.758.9051872.67%
2018/09/1006.1200.006.140820.01%
2018/03/2707.9800.008.000590.00%
鉅陞 相關文章
鉅陞 相關影音