鄉林 (5531)-富邦-員林券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
2,846張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	11.23	1	11.25	11.15	5	6,452	0.08%
2024/06/14	2	11.50	0	0.00	11.45	2	6,418	0.03%
2024/06/13	6	11.62	0	0.00	11.50	6	6,351	0.09%
2024/06/12	51	11.65	0	0.00	11.80	51	6,284	0.81%
2024/06/11	7	12.44	10	12.12	11.95	-3	6,207	-0.05%
2024/06/07	5	12.10	23	12.03	12.20	-18	5,990	-0.30%
2024/06/05	53	11.55	2	11.45	11.45	51	5,792	0.88%
2024/06/04	1	11.60	20	11.65	11.70	-19	5,764	-0.33%
2024/06/03	0	0.00	50	11.65	11.80	-50	5,715	-0.87%
2024/05/31	1	11.50	0	0.00	11.45	1	5,652	0.02%
2024/05/30	2	11.30	2	11.20	11.15	0	5,589	0.00%
2024/05/29	11	11.23	11	11.27	11.15	0	5,549	0.00%
2024/05/28	5	11.10	5	11.20	11.10	0	5,503	0.00%
2024/05/27	2	10.75	0	0.00	10.75	2	5,487	0.04%
2024/05/24	2	10.65	2	10.60	10.65	0	5,471	0.00%
2024/05/23	5	10.75	0	0.00	10.70	5	5,448	0.09%
2024/05/22	2	11.20	0	0.00	11.15	2	5,399	0.04%
2024/05/21	3	11.60	0	0.00	11.45	3	5,333	0.06%
2024/05/20	5	11.97	5	12.20	11.95	0	5,272	0.00%
2024/05/17	8	12.07	2	12.10	12.10	6	5,232	0.11%
2024/05/16	3	11.90	34	12.09	12.00	-31	5,175	-0.60%
2024/05/15	2	11.80	0	0.00	11.60	2	5,067	0.04%
2024/05/14	34	12.00	0	0.00	11.90	34	5,001	0.68%
2024/05/13	32	12.16	30	12.25	12.20	2	4,933	0.04%
2024/05/09	2	12.30	0	0.00	12.15	2	4,803	0.04%
2024/05/08	3	12.57	1	12.45	12.35	2	4,684	0.04%
2024/05/07	62	13.28	23.1	12.80	12.70	38.9	4,538	0.86%
2024/05/06	20	13.81	18	13.84	13.90	2	4,195	0.05%
2024/05/03	74	13.98	44.7	14.19	14.30	29.3	3,900	0.75%
2024/05/02	0	0.00	18	13.33	13.45	-18	2,894	-0.62%
2024/04/30	70.1	12.42	58.7	12.28	12.25	11.4	2,646	0.43%
2024/04/29	0	0.00	40	13.00	13.00	-40	2,199	-1.82%
2024/04/26	2	11.50	0	0.00	11.85	2	1,966	0.10%
2024/04/25	10	10.95	1	11.35	10.80	9	1,758	0.51%
2024/04/24	8	11.06	4	11.00	11.20	4	1,638	0.24%
2024/04/22	2	11.55	3	10.97	10.80	-1	1,418	-0.07%
2024/04/19	82	11.01	68	10.67	10.50	14	1,165	1.20%
2024/04/12	0	0.00	0.1	9.95	9.90	-0.1	848	-0.01%
2024/03/22	10	9.43	0	0.00	9.40	10	724	1.38%
2024/03/11	0.1	9.67	0	0.00	9.72	0.1	773	0.01%
2024/02/27	0	0.00	1	10.05	9.93	-1	751	-0.13%
2024/02/23	1	10.20	0	0.00	10.15	1	778	0.13%
2024/01/31	2	10.30	0	0.00	10.30	2	911	0.22%
2024/01/12	0	0.00	2	10.90	10.60	-2	948	-0.21%
2024/01/11	0	0.00	2	10.70	10.70	-2	925	-0.22%
2024/01/09	0	0.00	0	10.75	10.65	0	902	0.00%
2024/01/08	3	11.05	0	0.00	10.75	3	899	0.33%
2023/12/29	0	0.00	0.1	10.75	10.70	-0.1	883	-0.01%
2023/12/26	0.1	10.65	0	0.00	10.75	0.1	868	0.02%
2023/12/15	5	11.08	1	10.95	10.95	4	829	0.48%
2023/12/14	1	11.05	0	0.00	11.05	1	808	0.12%
2023/12/07	1	10.70	0	0.00	10.70	1	752	0.13%
2023/12/06	0.1	10.95	0	0.00	10.95	0.1	752	0.01%
2023/11/30	0	0.00	4	10.75	10.75	-4	733	-0.55%
2023/11/29	0	0.00	5	10.80	10.75	-5	734	-0.68%
2023/11/24	1	10.90	0	0.00	10.95	1	729	0.14%
2023/11/23	9	11.25	0	0.00	11.30	9	714	1.26%
2023/11/22	0	0.00	1	11.50	11.15	-1	694	-0.14%
2023/11/17	0	0.00	2	11.30	11.10	-2	574	-0.35%
2023/11/16	0	0.00	1	10.50	10.55	-1	439	-0.23%
2023/10/27	0	0.00	1	10.25	10.30	-1	457	-0.22%
2023/10/26	0	0.00	25	10.91	10.45	-25	456	-5.47%
2023/10/25	1	10.60	3	10.60	10.55	-2	431	-0.46%
2023/10/24	0	0.00	2	10.13	10.15	-2	414	-0.48%
2023/10/23	1	10.25	0	0.00	10.15	1	439	0.23%
2023/10/20	1	10.15	0	0.00	10.15	1	440	0.23%
2023/10/11	3	9.86	0	0.00	9.88	3	536	0.56%
2023/08/22	0	0.00	3	9.42	9.34	-3	2,203	-0.14%
2023/08/18	0	0.00	2	9.65	9.65	-2	2,660	-0.08%
2023/08/15	0	0.00	0.5	9.86	9.89	-0.5	3,194	-0.01%
2023/08/08	0	0.00	1	10.05	10.05	-1	3,675	-0.03%
2023/07/31	1	10.40	0	0.00	10.30	1	3,727	0.03%
2023/07/26	5	10.25	2	10.15	10.05	3	3,723	0.08%
2023/07/20	10	10.05	0	0.00	10.10	10	3,671	0.27%
2023/07/19	1	10.05	0	0.00	9.93	1	3,667	0.03%
2023/07/18	10	9.99	0	0.00	9.99	10	3,650	0.27%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/14	2	10.60	1	10.55	10.50	1	3,623	0.03%
2023/07/05	10	10.83	0	0.00	10.70	10	3,727	0.27%
2023/07/04	1	10.85	0	0.00	10.80	1	3,708	0.03%
2023/06/29	1	11.00	0	0.00	10.90	1	3,656	0.03%
2023/06/26	0	0.00	20	11.35	11.30	-20	3,574	-0.56%
2023/06/14	10	11.85	0	0.00	11.80	10	3,305	0.30%
2023/06/13	0	0.00	10	12.00	12.00	-10	3,260	-0.31%
2023/06/12	2	12.40	0	0.00	11.95	2	3,204	0.06%
2023/06/09	2	13.05	7	13.25	12.70	-5	3,130	-0.16%
2023/06/08	2	12.93	1	12.95	12.85	1	3,038	0.03%
2023/06/07	7	13.05	44	13.26	13.30	-37	2,899	-1.28%
2023/06/06	3	12.50	5	12.35	12.35	-2	2,685	-0.07%
2023/05/30	3	11.80	1	11.85	11.75	2	2,352	0.08%
2023/05/26	3	12.20	213	12.37	11.85	-210	2,261	-9.29%	大賣/鉅額交易
2023/05/25	50	12.70	31	12.60	12.45	19	2,157	0.88%
2023/05/24	6	12.29	25	12.16	12.95	-19	1,995	-0.95%
2023/05/23	54	12.12	24	12.35	11.80	30	1,692	1.77%
2023/05/22	38	11.47	39	11.52	11.90	-1	1,391	-0.07%
2023/05/19	7	10.82	12	10.59	10.85	-5	1,220	-0.41%
2023/05/18	4	10.73	4	10.75	10.70	0	1,152	0.00%
2023/05/17	12	11.01	10	11.08	10.85	2	1,115	0.18%
2023/05/16	25	11.20	22	11.44	11.00	3	1,056	0.28%
2023/05/15	49	10.74	54	10.92	11.15	-5	956	-0.52%
2023/05/12	46	10.74	2	10.75	10.50	44	811	5.42%
2023/05/10	0	0.00	2.8	10.37	10.35	-2.8	605	-0.46%
2023/05/09	142	10.35	16	10.23	10.35	126	593	21.22%	大買/鉅額交易
2023/05/08	0	0.00	4	10.05	9.96	-4	562	-0.71%
2023/04/14	3	10.15	0	0.00	10.15	3	431	0.70%
2023/04/10	0	0.00	6	9.60	9.59	-6	301	-1.99%
2023/03/22	6	9.11	0	0.00	9.10	6	247	2.43%
2023/03/09	1	9.31	0	0.00	9.28	1	239	0.42%
2023/03/07	2	9.37	0	0.00	9.37	2	235	0.85%
2023/02/21	0	0.00	7	9.14	9.13	-7	231	-3.02%
2023/02/14	0	0.00	3	9.13	9.12	-3	221	-1.36%
2023/01/30	0	0.00	10	9.18	9.17	-10	214	-4.67%
2023/01/17	0	0.00	3	9.20	9.18	-3	215	-1.39%
2023/01/10	2	9.29	0	0.00	9.28	2	218	0.92%
2022/12/30	2	9.33	0	0.00	9.33	2	247	0.81%
2022/12/19	0	0.00	5	9.23	9.30	-5	350	-1.43%
2022/12/14	5	9.50	0	0.00	9.45	5	364	1.37%
2022/12/07	0	0.00	10	9.43	9.47	-10	372	-2.68%
2022/12/01	5	9.62	0	0.00	9.64	5	373	1.34%
2022/11/16	1	9.22	0	0.00	9.12	1	346	0.29%
2022/11/15	10	9.21	0	0.00	9.21	10	346	2.89%
2022/11/14	1	9.23	0	0.00	9.21	1	348	0.29%
2022/11/01	2	9.09	0	0.00	9.09	2	359	0.56%
2022/10/28	0	0.00	2	9.06	9.07	-2	367	-0.54%
2022/10/05	0	0.00	5	9.51	9.55	-5	355	-1.41%
2022/10/03	0	0.00	3	9.46	9.42	-3	353	-0.85%
2022/09/30	1	9.50	0	0.00	9.64	1	335	0.30%
2022/09/22	1	9.02	0	0.00	9.13	1	294	0.34%
2022/09/15	0	0.00	1	9.04	9.05	-1	310	-0.32%
2022/09/12	1	9.11	0	0.00	9.11	1	321	0.31%
2022/09/07	0	0.00	1	9.00	9.05	-1	323	-0.31%
2022/08/30	0	0.00	1	9.13	9.19	-1	334	-0.30%
2022/08/29	0	0.00	2	9.14	9.13	-2	333	-0.60%
2022/08/24	2	9.14	0	0.00	9.13	2	336	0.59%
2022/08/22	1	9.12	0	0.00	9.11	1	336	0.30%
2022/08/19	1	9.09	0	0.00	9.11	1	336	0.30%
2022/08/17	1	9.10	0	0.00	9.11	1	337	0.30%
2022/08/15	1	9.13	0	0.00	9.15	1	330	0.30%
2022/07/28	1	9.24	0	0.00	9.22	1	399	0.25%
2022/06/30	0	0.00	4	9.45	9.49	-4	452	-0.88%
2022/06/21	0	0.00	2	9.75	9.61	-2	492	-0.41%
2022/06/09	1	9.80	0	0.00	9.72	1	649	0.15%
2022/06/08	2	9.94	0	0.00	9.84	2	652	0.31%
2022/06/02	1	9.69	4	9.71	9.69	-3	681	-0.44%
2022/05/18	0	0.00	2	9.77	9.80	-2	821	-0.24%
2022/05/16	0	0.00	5	9.50	9.36	-5	827	-0.60%
2022/05/12	2	9.32	0	0.00	9.23	2	834	0.24%
2022/05/10	0	0.00	1	9.61	9.71	-1	810	-0.12%
2022/04/29	0	0.00	12	10.05	10.05	-12	853	-1.41%
2022/04/25	10	10.05	0	0.00	10.05	10	860	1.16%
2022/04/11	1	10.55	0	0.00	10.55	1	907	0.11%
2022/04/06	9	11.03	5	11.20	11.20	4	898	0.45%
2022/03/29	0	0.00	1	10.70	10.70	-1	858	-0.12%
2022/03/22	0	0.00	5	11.30	11.30	-5	843	-0.59%
2022/03/18	10	10.65	0	0.00	11.05	10	805	1.24%
2022/03/17	3	10.35	0	0.00	10.45	3	778	0.39%
2022/03/16	0	0.00	1	10.25	10.10	-1	787	-0.13%
2022/03/15	2	10.10	0	10.10	10.10	2	788	0.25%
2022/03/14	0	0.00	2	10.20	10.10	-2	791	-0.25%
2022/03/10	1	10.15	0	0.00	10.15	1	808	0.12%
2022/03/09	3	9.95	0	0.00	10.00	3	812	0.37%
2022/03/08	3	9.87	0	0.00	9.85	3	829	0.36%
2022/03/07	2	10.10	0	0.00	10.10	2	855	0.23%
2022/03/04	1	10.45	0	0.00	10.40	1	983	0.10%
2022/02/24	4	10.73	0	0.00	10.60	4	1,050	0.38%
2022/02/23	2	10.90	0	0.00	10.90	2	1,044	0.19%
2022/02/22	1	10.95	0	0.00	10.85	1	1,043	0.10%
2022/02/21	8	10.99	0	0.00	11.05	8	1,050	0.76%
2022/02/16	0	0.00	3	10.65	10.65	-3	1,046	-0.29%
2022/02/15	1	10.60	0	0.00	10.55	1	1,080	0.09%
2022/02/14	3	10.60	0	0.00	10.55	3	1,111	0.27%
2022/02/11	2	10.75	0	0.00	10.70	2	1,121	0.18%
2022/02/10	1	10.70	0	0.00	10.70	1	1,143	0.09%
2022/02/09	0	0.00	21	10.75	10.70	-21	1,177	-1.78%
2022/02/07	0	0.00	1	10.70	10.70	-1	1,220	-0.08%
2022/01/26	1	10.15	10	10.30	10.20	-9	1,237	-0.73%
2022/01/25	5	10.15	10	10.15	10.10	-5	1,306	-0.38%
2022/01/17	0	0.00	1	10.50	10.60	-1	1,302	-0.08%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2022/01/03	0	0.00	1	10.90	10.85	-1	1,277	-0.08%
2021/12/20	15	10.90	0	0.00	10.80	15	1,321	1.13%
2021/12/17	0	10.90	0	0.00	10.85	0	1,325	0.00%
2021/12/15	1	10.90	3	11.00	10.90	-2	1,360	-0.15%
2021/12/02	2	11.50	0	0.00	11.30	2	1,301	0.15%
2021/12/01	1	11.35	1	11.45	11.30	0	1,297	0.00%
2021/11/30	0	0.00	2	11.00	10.75	-2	1,259	-0.16%
2021/11/23	10	11.00	0	0.00	10.95	10	1,072	0.93%
2021/11/08	0	0.00	1	12.25	12.35	-1	1,073	-0.09%
2021/11/03	0	0.00	1	11.80	12.00	-1	1,015	-0.10%
2021/11/02	1	11.55	0	0.00	11.30	1	984	0.10%
2021/10/19	2	11.05	0	0.00	11.05	2	1,043	0.19%
2021/10/05	0	0.00	3	10.05	10.30	-3	1,167	-0.26%
2021/10/04	1	10.30	0	0.00	10.25	1	1,187	0.08%
2021/09/30	0	0.00	1	10.90	11.05	-1	1,216	-0.08%
2021/09/29	0	0.00	35	10.85	10.90	-35	1,224	-2.86%
2021/09/15	0	0.00	3	11.30	11.55	-3	1,318	-0.23%
2021/09/14	0	0.00	2	11.30	11.40	-2	1,337	-0.15%
2021/09/08	5	11.33	0	0.00	11.20	5	1,425	0.35%
2021/09/06	3	11.50	0	0.00	11.45	3	1,468	0.20%
2021/08/31	0	0.00	5	11.95	12.25	-5	1,874	-0.27%
2021/08/27	0	0.00	3	11.85	11.85	-3	1,899	-0.16%
2021/08/26	5	11.84	0	0.00	11.75	5	1,908	0.26%
2021/08/24	3	12.10	25	12.26	12.45	-22	1,888	-1.16%
2021/08/23	0	0.00	2	11.80	11.85	-2	1,849	-0.11%
2021/08/20	2	11.20	0	0.00	11.20	2	1,854	0.11%
2021/08/19	3	11.30	0	0.00	11.20	3	1,871	0.16%
2021/08/11	2	11.70	0	0.00	11.65	2	1,974	0.10%
2021/08/06	0	0.00	1	11.90	11.95	-1	2,135	-0.05%
2021/08/05	0	0.00	19	12.14	11.95	-19	2,191	-0.87%
2021/08/03	8	11.99	3	12.10	11.95	5	2,362	0.21%
2021/07/30	5	11.75	5	11.90	11.80	0	2,422	0.00%
2021/07/28	9	11.73	0	0.00	11.65	9	2,516	0.36%
2021/07/27	14	11.90	6	11.95	11.85	8	2,618	0.31%
2021/07/26	5	12.05	0	0.00	12.00	5	2,712	0.18%
2021/07/23	1	12.35	3	12.40	12.35	-2	2,781	-0.07%
2021/07/22	0	0.00	0.4	11.85	12.00	-0.4	2,850	-0.02%
2021/07/21	2	11.80	1	11.75	11.75	1	2,994	0.03%
2021/07/16	0	0.00	8	12.38	12.15	-8	4,275	-0.19%
2021/07/14	1	11.75	0	0.00	11.75	1	4,473	0.02%
2021/07/13	1	12.05	0	0.00	11.90	1	4,644	0.02%
2021/07/12	6	12.13	0	0.00	12.10	6	4,664	0.13%
2021/07/07	0	0.00	11	12.30	12.15	-11	4,699	-0.23%
2021/07/06	1	11.95	0	0.00	11.95	1	4,717	0.02%
2021/07/01	5	11.95	10	11.95	11.90	-5	4,782	-0.10%
2021/06/30	2	11.90	0	0.00	11.95	2	4,810	0.04%
2021/06/29	2	12.10	0	0.00	12.00	2	4,839	0.04%
2021/06/25	5	12.26	0	0.00	12.20	5	4,883	0.10%
2021/06/24	10	12.60	10	12.60	12.60	0	4,879	0.00%
2021/06/23	0	0.00	5	12.30	12.50	-5	4,873	-0.10%
2021/06/22	5	12.30	8	12.30	12.20	-3	4,859	-0.06%
2021/06/21	1	11.75	0	0.00	11.70	1	4,849	0.02%
2021/06/16	3	11.90	2	11.90	11.85	1	4,888	0.02%
2021/06/15	6	12.08	0	12.05	12.05	6	4,888	0.12%
2021/06/11	7	12.46	14	12.58	12.40	-7	4,920	-0.14%
2021/06/10	76	12.46	1,394	12.89	12.25	-1,318	4,833	-27.27%	大賣/鉅額交易
2021/06/09	1,340	12.95	8	12.73	12.95	1,332	4,670	28.52%	大買/鉅額交易
2021/06/07	12	11.68	0	0.00	11.65	12	4,606	0.26%
2021/06/03	1	12.10	15	12.20	12.20	-14	4,710	-0.30%
2021/06/01	6	12.00	0	0.00	12.10	6	4,714	0.13%
2021/05/27	1	11.75	0	0.00	11.95	1	4,739	0.02%
2021/05/24	0	0.00	24	11.55	11.60	-24	4,767	-0.50%
2021/05/19	2	11.40	0	0.00	11.60	2	4,839	0.04%
2021/05/18	10	11.20	0	0.00	11.40	10	4,844	0.21%
2021/05/14	25	11.85	0	0.00	11.55	25	4,794	0.52%
2021/05/13	0	0.00	2	12.05	11.75	-2	4,772	-0.04%
2021/05/12	0	0.00	8	12.16	12.20	-8	4,864	-0.16%
2021/05/11	1	13.30	0	0.00	13.35	1	4,820	0.02%
2021/05/10	4	14.45	6	14.45	14.45	-2	4,793	-0.04%
2021/05/07	22	13.87	0	0.00	13.90	22	4,786	0.46%
2021/05/06	12	13.78	0	0.00	13.75	12	4,773	0.25%
2021/05/05	7	13.97	12	14.18	13.90	-5	4,756	-0.11%
2021/05/04	1	13.85	10.1	13.65	13.90	-9.1	4,748	-0.19%
2021/05/03	11	14.80	2	14.60	14.60	9	4,670	0.19%
2021/04/28	1	15.60	0	0.00	15.60	1	4,518	0.02%
2021/04/27	15	16.09	0	0.00	16.05	15	4,454	0.34%
2021/04/26	40.1	17.07	38	17.43	16.70	2.1	4,326	0.05%
2021/04/23	33	16.88	86	17.08	17.85	-53	4,042	-1.31%
2021/04/22	55	16.79	54	17.00	16.25	1	3,479	0.03%
2021/04/21	3	15.38	0	0.00	15.60	3	3,074	0.10%
2021/04/20	7	15.51	4	15.15	15.15	3	3,012	0.10%
2021/04/19	10	15.90	1	15.05	15.70	9	2,941	0.31%
2021/04/15	0	0.00	10	14.50	14.35	-10	2,784	-0.36%
2021/04/14	5	14.45	0	0.00	14.50	5	2,820	0.18%
2021/04/13	2	14.70	0	0.00	14.70	2	2,859	0.07%
2021/04/12	1	15.10	8	14.66	15.00	-7	2,924	-0.24%
2021/04/08	2	14.90	1	15.00	14.90	1	3,061	0.03%
2021/04/07	0	0.00	2	15.20	15.15	-2	3,519	-0.06%
2021/04/06	5	14.40	0	0.00	14.75	5	3,529	0.14%
2021/04/01	0	0.00	5	14.71	14.25	-5	3,542	-0.14%
2021/03/31	6	14.08	0	0.00	14.35	6	3,543	0.17%
2021/03/30	1	14.25	0	0.00	14.35	1	3,582	0.03%
2021/03/24	0	0.00	2	15.00	14.90	-2	5,129	-0.04%
2021/03/18	1	15.35	0.5	15.45	15.40	0.5	5,413	0.01%
2021/03/16	0	0.00	21	15.78	15.85	-21	5,411	-0.39%
2021/03/12	0	0.00	1	14.95	15.10	-1	5,543	-0.02%
2021/03/10	13	15.64	10	15.86	15.30	3	5,720	0.05%
2021/03/08	1	15.15	3	15.25	15.10	-2	6,023	-0.03%
2021/03/05	0	0.00	1	15.00	15.00	-1	6,273	-0.02%
2021/03/03	1	15.20	0	0.00	15.05	1	7,386	0.01%
2021/03/02	3	14.90	0	0.00	14.55	3	8,012	0.04%
2021/02/23	0	0.00	6.8	15.28	15.25	-6.8	9,170	-0.07%
2021/02/22	0	0.00	4.6	14.97	14.85	-4.6	9,292	-0.05%
2021/02/19	0	0.00	18	15.02	15.20	-18	9,249	-0.19%
2021/02/18	0	0.00	3	14.50	14.50	-3	9,193	-0.03%
2021/02/17	6	14.03	0	0.00	13.90	6	9,165	0.07%
2021/02/03	20	13.75	0	0.00	13.65	20	9,103	0.22%
2021/01/29	22	13.12	3	13.30	12.85	19	8,856	0.21%
2021/01/27	0	0.00	25	13.32	13.40	-25	8,803	-0.28%
2021/01/26	2	13.35	5	13.40	13.30	-3	8,768	-0.03%
2021/01/25	2	13.80	2	14.20	13.85	0	8,722	0.00%
2021/01/22	20	13.77	5	13.80	13.80	15	8,672	0.17%
2021/01/21	3	13.95	11	14.05	13.90	-8	8,645	-0.09%
2021/01/20	5	13.95	10	13.95	13.95	-5	8,604	-0.06%
2021/01/19	4	15.25	7	15.33	14.95	-3	8,546	-0.04%
2021/01/18	2	14.70	1	14.30	14.50	1	8,518	0.01%
2021/01/15	5	14.98	8	14.84	14.70	-3	8,489	-0.04%
2021/01/14	16	15.25	2	15.35	15.35	14	8,451	0.17%
2021/01/13	0	0.00	7	15.59	15.40	-7	8,433	-0.08%
2021/01/12	7	15.17	0	0.00	15.00	7	8,401	0.08%
2021/01/11	0	0.00	13	15.24	15.35	-13	8,360	-0.16%
2021/01/08	7	14.95	0	0.00	15.10	7	8,342	0.08%
2021/01/07	4	14.96	17	15.05	14.85	-13	8,306	-0.16%
2021/01/06	3	15.17	7	15.08	14.95	-4	8,257	-0.05%
2021/01/05	7	15.67	0	0.00	15.60	7	8,186	0.09%
2021/01/04	25	16.41	9	16.00	16.15	16	8,093	0.20%
2020/12/31	1	15.70	24	16.14	16.50	-23	8,001	-0.29%
2020/12/30	53	16.63	20	17.14	15.70	33	7,882	0.42%
2020/12/29	0	0.00	22	16.82	16.90	-22	7,396	-0.30%
2020/12/28	7	15.46	2	15.35	15.40	5	7,316	0.07%
2020/12/25	1	15.30	4	15.41	15.10	-3	7,256	-0.04%
2020/12/24	15	15.22	14	15.36	15.30	1	7,207	0.01%
2020/12/23	18	15.24	8	15.29	15.50	10	7,122	0.14%
2020/12/22	31	16.32	21	16.74	15.20	10	7,036	0.14%
2020/12/21	53	16.59	40	16.51	16.80	13	6,898	0.19%
2020/12/18	218	18.78	131	18.70	17.20	87	6,703	1.30%	大買/大賣/
2020/12/17	3	17.63	3.6	18.95	18.95	-0.6	5,659	-0.01%
2020/12/16	10	17.50	58.7	17.38	17.25	-48.7	5,518	-0.88%
2020/12/15	0	0.00	21.8	16.70	17.00	-21.8	5,504	-0.40%
2020/12/14	0	0.00	2	16.55	16.80	-2	5,469	-0.04%
2020/12/11	21	16.00	7	16.05	15.90	14	5,432	0.26%
2020/12/10	11	15.46	0	0.00	15.90	11	5,403	0.20%
2020/12/09	13	15.30	0.9	15.30	15.55	12.1	5,363	0.23%
2020/12/08	0	0.00	8	16.94	17.00	-8	5,237	-0.15%
2020/12/07	0	0.00	5.8	16.22	16.45	-5.8	5,202	-0.11%
2020/12/04	11	16.09	2	16.10	16.00	9	5,153	0.17%
2020/12/03	6	16.55	3	16.55	16.55	3	5,027	0.06%
2020/12/02	63	18.89	5	19.50	18.35	58	4,853	1.19%
2020/12/01	35	19.60	19	18.51	19.50	16	4,654	0.34%
2020/11/30	35	17.89	43	17.67	18.10	-8	4,409	-0.18%
2020/11/27	46	17.57	28	17.76	17.95	18	3,951	0.46%
2020/11/26	59	15.89	77.6	16.01	16.35	-18.6	3,270	-0.57%
2020/11/25	25	14.50	143	14.84	14.90	-118	2,655	-4.44%	大賣/鉅額交易
2020/11/24	31	12.90	145.1	13.41	13.55	-114.1	2,001	-5.70%	大賣/鉅額交易
2020/11/23	27	11.79	21	11.89	12.35	6	1,644	0.36%
2020/11/20	10	11.18	12	11.26	11.25	-2	1,455	-0.14%
2020/11/19	12	11.44	3.6	11.52	11.20	8.4	1,422	0.59%
2020/11/04	0	0.00	0.6	10.10	10.15	-0.6	1,388	-0.04%
2020/10/27	0	0.00	5	10.35	10.40	-5	1,396	-0.36%
2020/10/26	10	10.50	3	10.40	10.40	7	1,400	0.50%
2020/10/21	0	0.00	15.8	10.35	10.40	-15.8	1,428	-1.11%
2020/10/20	0	0.00	0.2	10.40	10.45	-0.2	1,438	-0.02%
2020/10/13	0	0.00	1	10.05	10.10	-1	1,459	-0.07%
2020/10/06	5	10.41	0	0.00	10.35	5	1,576	0.32%
2020/09/29	0	0.00	15	10.33	10.20	-15	1,600	-0.94%
2020/09/28	0	0.00	25	10.27	10.35	-25	1,625	-1.54%
2020/09/25	0	0.00	20	10.13	10.20	-20	1,658	-1.21%
2020/09/23	10	10.93	0	0.00	10.80	10	1,612	0.62%
2020/09/22	5	10.85	1	11.05	11.20	4	1,570	0.25%
2020/09/21	58	11.05	18	11.05	11.15	40	1,524	2.62%
2020/09/18	1	10.45	0	0.00	10.70	1	1,431	0.07%
2020/09/16	5	10.30	10	10.23	10.25	-5	1,431	-0.35%
2020/09/15	0	0.00	15	10.20	10.25	-15	1,525	-0.98%
2020/09/14	0	0.00	5	10.40	10.15	-5	1,531	-0.33%
2020/09/10	15	10.68	17	10.64	10.60	-2	1,498	-0.13%
2020/09/09	5	10.30	5	10.40	10.40	0	1,482	0.00%
2020/09/08	15	10.55	7	10.85	10.45	8	1,480	0.54%
2020/09/07	0	0.00	3	10.40	10.40	-3	1,434	-0.21%
2020/09/04	0	0.00	1	9.92	10.00	-1	1,389	-0.07%
2020/09/03	20	10.15	0	0.00	10.00	20	1,371	1.46%
2020/09/02	0	0.00	15	9.95	10.00	-15	1,349	-1.11%
2020/09/01	5	10.15	0	0.00	10.10	5	1,340	0.37%
2020/08/31	0	0.00	10	10.25	10.05	-10	1,332	-0.75%
2020/08/28	0	0.00	5	10.35	10.30	-5	1,300	-0.38%
2020/08/27	0	0.00	5	10.35	10.35	-5	1,304	-0.38%
2020/08/26	5	10.53	5	10.50	10.50	0	1,300	0.00%
2020/08/25	10	10.35	10.2	10.35	10.35	-0.2	1,276	-0.01%
2020/08/24	5	10.40	61	10.16	10.30	-56	1,301	-4.30%
2020/08/21	0	0.00	105	10.00	9.90	-105	1,377	-7.62%	大賣/鉅額交易
2020/08/20	10	9.97	0	0.00	9.75	10	1,394	0.72%
2020/08/19	10	10.38	2	10.50	10.20	8	1,358	0.59%
2020/08/18	10	10.20	200	10.41	10.55	-190	1,332	-14.26%	大賣/鉅額交易
2020/08/17	1	10.25	0	0.00	10.30	1	1,261	0.08%
2020/08/14	0	0.00	50	9.52	9.52	-50	1,223	-4.09%
2020/07/28	21	9.44	0	0.00	9.18	21	1,200	1.75%
2020/07/27	61	9.63	0	0.00	9.45	61	1,194	5.11%
2020/07/23	0	0.00	0.2	10.10	10.15	-0.2	1,170	-0.01%
2020/07/20	19	9.85	0	0.00	9.95	19	1,138	1.67%
2020/07/15	15	10.05	0	0.00	10.10	15	1,097	1.37%
2020/07/14	100	10.25	0	0.00	10.10	100	1,089	9.18%
2020/07/09	50	10.20	0	0.00	10.10	50	1,027	4.86%
2020/07/08	2	10.40	30	10.34	10.30	-28	1,020	-2.74%
2020/07/07	80	10.22	4	10.25	10.20	76	1,012	7.51%
2020/07/06	0	0.00	20	10.00	10.55	-20	982	-2.04%
2020/07/03	50	9.68	0	0.00	9.61	50	952	5.25%
2020/06/23	2	10.00	107	10.00	10.05	-105	946	-11.09%	大賣/鉅額交易
2020/06/22	9	9.88	32.7	10.15	10.20	-23.7	936	-2.53%
2020/06/19	50	9.10	0	0.00	9.30	50	847	5.90%
2020/06/03	120	9.34	0	0.00	9.44	120	972	12.34%	大買/鉅額交易
2020/06/01	0	0.00	5	9.22	9.23	-5	958	-0.52%
2020/05/21	2	8.58	0	0.00	8.60	2	803	0.25%
2020/05/20	2	8.66	0	0.00	8.61	2	803	0.25%
2020/05/18	0	0.00	2	8.57	8.59	-2	814	-0.25%
2020/05/15	10	8.62	0	0.00	8.58	10	816	1.22%
2020/05/05	2	8.92	0	0.00	8.82	2	821	0.24%
2020/05/04	4	8.88	0	0.00	8.82	4	820	0.49%
2020/04/30	0	0.00	10	9.16	9.11	-10	817	-1.22%
2020/04/20	0	0.00	18	9.11	9.07	-18	891	-2.02%
2020/04/17	0	0.00	22	9.21	8.88	-22	907	-2.42%
2020/04/15	1	9.16	0	0.00	9.22	1	922	0.11%
2020/04/10	0	0.00	0.6	9.00	9.02	-0.6	905	-0.07%
2020/03/26	50	8.08	0	0.00	7.99	50	838	5.96%
2020/03/23	0	0.00	14	7.76	8.02	-14	797	-1.76%
2020/03/20	14	8.03	0	0.00	8.02	14	789	1.77%
2020/03/19	10	7.99	0	0.00	7.71	10	772	1.29%
2020/03/18	4	7.73	0	0.00	7.70	4	741	0.54%
2020/03/17	0	0.00	10	7.40	7.70	-10	734	-1.36%
2020/03/13	1	7.82	0	0.00	7.85	1	768	0.13%
2020/03/12	0	0.00	1	8.40	8.55	-1	732	-0.14%
2020/03/09	0	0.00	16	9.00	8.93	-16	710	-2.25%
2020/02/13	0	0.00	1	9.37	9.30	-1	1,062	-0.09%
2020/02/11	0	0.00	1.1	9.27	9.29	-1.1	1,080	-0.10%
2020/02/10	0	0.00	4.9	9.26	9.24	-4.9	1,092	-0.45%
2020/02/06	1	9.64	0	0.00	9.66	1	1,111	0.09%
2020/01/30	1	9.94	0	0.00	9.90	1	1,154	0.09%
2020/01/15	3	11.25	3	11.10	11.10	0	1,167	0.00%
2020/01/10	20	11.00	20	11.25	11.30	0	1,308	0.00%
2019/12/31	0	0.00	1	11.00	10.95	-1	1,510	-0.07%
2019/12/30	0	0.00	4	10.90	10.85	-4	1,545	-0.26%
2019/12/27	4	11.10	0	0.00	11.15	4	1,560	0.26%
2019/12/19	0	0.00	8.8	10.94	10.80	-8.8	1,566	-0.56%
2019/11/25	0	0.00	2	11.00	11.00	-2	1,522	-0.13%
2019/11/22	1	11.10	0	0.00	10.95	1	1,518	0.07%
2019/11/21	2	10.80	0	0.00	10.75	2	1,413	0.14%
2019/11/19	0	0.00	1	11.55	11.55	-1	1,356	-0.07%
2019/11/18	0	0.00	1.6	11.72	11.60	-1.6	1,399	-0.11%
2019/11/15	50	11.63	0	0.00	11.60	50	1,398	3.58%
2019/11/11	0	0.00	5	11.90	11.85	-5	1,294	-0.39%
2019/11/06	1	12.20	0	0.00	12.30	1	1,254	0.08%
2019/11/04	3	12.10	0	0.00	11.75	3	1,239	0.24%
2019/11/01	1	11.60	1	11.60	11.50	0	1,205	0.00%
2019/10/31	50	12.08	0	0.00	11.90	50	1,180	4.24%
2019/10/29	0	0.00	5	12.05	12.10	-5	1,169	-0.43%
2019/10/24	5	12.80	1	12.85	12.80	4	1,128	0.35%
2019/10/21	0	0.00	91	13.09	12.80	-91	1,065	-8.54%
2019/10/18	12	12.91	12	12.75	12.60	0	991	0.00%
2019/10/17	4	12.15	12.2	12.95	12.95	-8.2	877	-0.93%
2019/10/15	0	0.00	1	11.40	11.35	-1	724	-0.14%
2019/10/09	5	11.95	21	11.98	12.00	-16	680	-2.35%
2019/10/08	1	11.75	0	0.00	11.80	1	659	0.15%
2019/10/04	11	11.97	21	11.76	11.50	-10	628	-1.59%
2019/10/03	0	0.00	22	11.67	11.60	-22	587	-3.75%
2019/09/26	0	0.00	0.3	11.00	11.00	-0.3	543	-0.05%
2019/09/23	13	11.10	2	11.03	10.95	11	518	2.12%
2019/09/20	31	10.85	5	11.10	10.95	26	489	5.31%
2019/09/18	0	0.00	10	10.15	10.15	-10	393	-2.54%
2019/09/17	2	10.15	0	0.00	10.20	2	386	0.52%
2019/09/06	10	9.95	10	9.91	9.92	0	376	0.00%
2019/08/27	3	9.91	0	0.00	9.81	3	389	0.77%
2019/08/22	0	0.00	17	10.00	10.00	-17	415	-4.09%
2019/08/21	2	9.99	0	0.00	9.94	2	426	0.47%
2019/08/19	17	9.03	0	0.00	9.02	17	351	4.83%
2019/07/31	10	9.65	0	0.00	9.65	10	351	2.84%
2019/05/30	50	9.94	0	0.00	10.15	50	386	12.93%
2019/05/17	20	9.79	0	0.00	9.70	20	326	6.13%
2019/05/03	0	0.00	2.1	10.10	10.10	-2.1	344	-0.61%
2019/04/29	0	0.00	90	10.13	10.05	-90	336	-26.71%
2019/04/24	18	10.25	0	0.00	10.25	18	338	5.32%
2019/04/22	0	0.00	0.1	10.15	10.20	-0.1	342	-0.03%
2019/04/10	3	10.25	0	0.00	10.25	3	328	0.91%
2019/04/08	0	0.00	5.7	10.39	10.30	-5.7	321	-1.76%
2019/04/03	40	10.36	10.2	10.42	10.35	29.8	319	9.31%
2019/04/02	55	10.42	1	10.40	10.45	54	319	16.88%
2019/03/29	30	10.37	0	0.00	10.50	30	312	9.61%
2019/03/26	0	0.00	2	10.60	10.60	-2	309	-0.65%
2019/03/25	0.1	10.50	47	10.50	10.50	-46.9	307	-15.26%
2019/03/15	18	10.45	0	0.00	10.50	18	284	6.33%
2019/03/14	10	10.50	0	0.00	10.50	10	283	3.53%
2019/03/12	6	10.60	0	0.00	10.65	6	285	2.10%
2019/03/11	5	10.50	0	0.00	10.55	5	292	1.71%
2019/02/25	0	0.00	15	10.75	10.75	-15	316	-4.74%
2019/02/18	0	0.00	6	10.35	10.45	-6	315	-1.90%
2019/02/11	0	0.00	1.2	10.35	10.40	-1.2	314	-0.38%
2018/12/28	1	10.10	0	0.00	10.15	1	560	0.18%
2018/12/13	1	10.45	0	0.00	10.45	1	703	0.14%
2018/11/30	1	10.70	0	0.00	10.65	1	732	0.14%
2018/11/13	1	9.98	0	0.00	9.99	1	839	0.12%
2018/11/08	0	0.00	0.1	10.20	10.25	-0.1	867	-0.01%
2018/10/30	1	9.10	2	9.07	9.15	-1	873	-0.11%
2018/10/25	1	9.78	0	0.00	9.73	1	825	0.12%
2018/10/19	8	10.15	0	0.00	10.25	8	819	0.98%
2018/10/11	1	10.75	0	0.00	10.85	1	752	0.13%
2018/09/27	0	0.00	5	12.00	12.15	-5	734	-0.68%
2018/09/19	16	11.99	1	11.90	12.20	15	784	1.91%
2018/09/17	20	11.42	0	0.00	11.40	20	781	2.56%
2018/09/12	10	11.20	0	0.00	11.20	10	825	1.21%
2018/09/11	15	11.26	0	0.00	11.45	15	845	1.77%
2018/09/07	11	11.44	0	0.00	11.35	11	881	1.25%
2018/09/04	3	11.58	0	0.00	11.55	3	969	0.31%
2018/09/03	6	11.69	0	0.00	11.75	6	1,003	0.60%
2018/08/31	1	11.60	0	0.00	11.80	1	1,163	0.09%
2018/08/30	5	11.70	0	0.00	11.60	5	1,342	0.37%
2018/08/22	0	11.50	0	0.00	11.50	0	1,397	0.00%
2018/08/08	3	12.70	0	0.00	12.70	3	1,449	0.21%
2018/07/25	10	12.65	0	0.00	12.65	10	1,481	0.68%
2018/07/16	0	0.00	10	12.00	11.95	-10	1,553	-0.64%
2018/07/06	0	0.00	5	11.95	12.05	-5	1,572	-0.32%
2018/07/05	0	0.00	5	12.40	12.50	-5	1,588	-0.31%
2018/06/26	15	12.46	0	0.00	12.65	15	1,750	0.86%
2018/06/22	50	12.91	110	12.70	12.80	-60	1,721	-3.49%	大賣/
2018/06/20	1	12.95	0	0.00	12.95	1	1,700	0.06%
2018/06/13	1	13.30	0	0.00	13.20	1	1,620	0.06%
2018/06/12	5	13.60	0	0.00	13.55	5	1,596	0.31%
2018/06/11	5	13.72	0	0.00	13.50	5	1,555	0.32%
2018/06/08	31	13.84	12	13.68	13.65	19	1,527	1.24%
2018/06/06	40	12.39	0	0.00	12.70	40	1,212	3.30%
2018/06/04	5	12.40	0	0.00	12.45	5	1,155	0.43%
2018/05/30	5	11.90	0	0.00	11.95	5	1,057	0.47%
2018/05/23	2	11.95	0	0.00	11.90	2	1,014	0.20%
2018/05/04	0	0.00	2	11.65	11.65	-2	977	-0.20%
2018/04/30	90	11.55	0	0.00	11.60	90	985	9.13%
2018/04/23	20	11.55	0	0.00	11.55	20	990	2.02%
2018/04/09	0	0.00	5	12.60	12.60	-5	1,418	-0.35%
2018/04/03	5	12.40	0	0.00	12.50	5	1,377	0.36%
2018/04/02	0	0.00	6	11.90	11.90	-6	1,292	-0.46%
2018/03/31	3	11.30	0	0.00	11.60	3	1,218	0.25%
2018/03/30	3	10.70	0	0.00	10.70	3	1,161	0.26%
2018/03/14	0	0.00	5	11.00	11.15	-5	1,165	-0.43%
2018/03/13	2	10.75	0	0.00	11.05	2	1,157	0.17%
2018/02/06	2	10.23	0	0.00	10.35	2	1,089	0.18%
2018/01/29	2	11.85	0	0.00	11.65	2	1,013	0.20%
2018/01/25	1	11.85	1	11.95	11.85	0	991	0.00%
2018/01/19	0	0.00	16	12.02	12.00	-16	968	-1.65%
2018/01/17	3	12.20	0	0.00	12.65	3	919	0.33%
2018/01/15	0	0.00	2	11.90	11.95	-2	861	-0.23%
2018/01/12	1	11.85	0	0.00	11.85	1	840	0.12%
2018/01/11	7	12.02	0	0.00	11.85	7	811	0.86%
2018/01/10	6	12.60	0	0.00	12.55	6	749	0.80%
2018/01/09	1	12.60	4	12.45	12.75	-3	715	-0.42%
2018/01/05	0	0.00	1	11.10	11.60	-1	407	-0.25%