劍湖山 (5701)-富邦-員林券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
4.69
漲跌
▼0.02
漲幅
-0.42%
成交量
9張
產業
上櫃觀光餐旅類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	4.71	0	0.00	4.71	2	50	3.97%
2024/11/20	0	0.00	9	4.75	4.73	-9	51	-17.50%
2024/11/11	0	0.00	30	4.75	4.73	-30	55	-54.45%
2024/11/08	0	4.88	0	0.00	4.71	0	54	0.01%
2024/09/30	0	0.00	0.4	4.91	4.91	-0.4	74	-0.55%
2024/09/26	22	4.89	0	0.00	4.90	22	77	28.29%
2024/08/26	5	4.89	0	0.00	4.89	5	77	6.41%
2024/08/23	12	4.92	0	0.00	4.90	12	77	15.41%
2024/08/21	10	4.93	0	0.00	4.93	10	78	12.82%
2024/08/19	4	4.99	0	0.00	5.00	4	76	5.26%
2024/08/16	0	0.00	2	5.07	5.00	-2	75	-2.64%
2024/08/06	8	4.98	0	0.00	5.10	8	75	10.58%
2024/08/05	5	5.05	9	5.02	4.99	-4	74	-5.35%
2024/07/29	6	5.52	0	0.00	5.52	6	75	7.95%
2024/07/26	4	5.52	0	0.00	5.51	4	76	5.24%
2024/07/22	6	5.54	0	0.00	5.55	6	83	7.14%
2024/07/19	0	0.00	3	5.64	5.61	-3	86	-3.48%
2024/07/17	0	0.00	9	5.70	5.72	-9	87	-10.26%
2024/07/12	0	0.00	6	5.65	5.71	-6	86	-6.97%
2024/07/11	9	5.55	0	0.00	5.55	9	84	10.59%
2024/07/10	6	5.50	10	5.68	5.55	-4	84	-4.76%
2024/07/09	6	5.60	0	0.00	5.51	6	80	7.48%
2024/07/02	4	5.61	0	0.00	5.86	4	79	5.06%
2024/07/01	3	5.76	0	0.00	5.77	3	77	3.88%
2024/06/14	2	5.82	0	0.00	5.84	2	77	2.57%
2024/06/13	1	5.85	0	0.00	5.90	1	77	1.29%
2024/06/07	2	5.98	0	0.00	6.01	2	78	2.55%
2024/05/15	3	6.20	0	0.00	6.20	3	89	3.35%
2024/05/14	0	0.00	10	6.12	6.27	-10	90	-11.11%
2024/05/13	10	6.00	0	0.00	6.28	10	89	11.12%
2024/05/07	0	0.00	10	6.45	6.43	-10	89	-11.15%
2024/05/02	10	6.05	0	0.00	6.39	10	88	11.25%
2024/04/30	2	6.33	11	6.31	6.33	-9	87	-10.30%
2024/04/29	0	0.00	10	6.10	6.20	-10	86	-11.57%
2024/04/26	10	6.01	2	6.02	6.05	8	84	9.49%
2024/04/25	10	5.80	4	5.73	5.88	6	80	7.44%
2024/04/24	2	5.57	0	0.00	5.51	2	81	2.45%
2024/04/22	3	5.41	0	0.00	5.36	3	82	3.63%
2024/04/19	0	5.66	1	5.65	5.66	-1	81	-1.23%
2024/04/18	0	0.00	2	5.66	5.56	-2	79	-2.50%
2024/04/17	0	5.59	0	0.00	5.45	0	79	0.00%
2024/04/16	3	5.41	0	0.00	5.41	3	78	3.81%
2024/04/15	0	0.00	3	5.66	5.60	-3	78	-3.80%
2024/04/12	3	5.65	0	0.00	5.67	3	78	3.80%
2024/04/11	0	5.70	6	5.65	5.61	-6	78	-7.61%
2024/04/10	4	5.50	0	0.00	5.60	4	77	5.17%
2024/04/09	2	5.50	0	5.60	5.42	2	77	2.57%
2024/03/27	0	0.00	2	5.75	5.71	-2	75	-2.64%
2024/03/26	0	0.00	1	5.73	5.73	-1	75	-1.33%
2024/03/21	3	5.40	0	0.00	5.95	3	76	3.94%
2024/03/20	0	0.00	3	5.86	5.62	-3	71	-4.21%
2024/03/13	5	6.10	0	0.00	6.10	5	73	6.77%
2024/03/11	0	6.38	0	0.00	6.39	0	73	0.00%
2024/03/08	2	5.73	2	5.90	5.90	0	73	0.00%
2024/03/06	1	6.31	0	0.00	6.31	1	67	1.48%
2024/03/05	2	6.40	0	0.00	6.40	2	67	2.99%
2024/02/29	1	6.51	0	0.00	6.57	1	65	1.53%
2024/02/26	1	6.50	4	6.53	6.56	-3	64	-4.66%
2024/02/23	0	0.00	4	6.70	6.55	-4	61	-6.48%
2024/02/22	2	6.53	0	0.00	6.69	2	60	3.28%
2024/02/19	2	6.66	0	0.00	6.69	2	63	3.17%
2024/02/16	0	0.00	2	6.72	6.68	-2	62	-3.21%
2024/02/15	2	6.53	0	0.00	6.74	2	61	3.23%
2024/01/30	0	0.00	2	6.75	6.80	-2	61	-3.26%
2024/01/29	0	0.00	2	6.75	6.75	-2	61	-3.27%
2024/01/23	2	6.50	0	0.00	6.47	2	58	3.40%
2024/01/22	2	6.61	0	0.00	6.63	2	57	3.50%
2024/01/19	0	6.73	4	6.70	6.71	-4	56	-7.05%
2024/01/18	2	6.50	0	0.00	6.61	2	55	3.58%
2024/01/15	0	6.99	5	7.00	6.85	-5	50	-9.95%
2024/01/08	2	6.90	0	0.00	6.95	2	53	3.77%
2023/12/22	0	0.00	1	6.91	6.80	-1	51	-1.93%
2023/12/20	0	0.00	2	6.94	6.94	-2	50	-3.97%
2023/12/19	0	0.00	3	6.80	6.73	-3	49	-6.05%
2023/12/15	2	6.68	0	0.00	6.84	2	50	3.97%
2023/12/14	3	6.66	0	0.00	6.68	3	51	5.87%
2023/12/07	0	0.00	10	6.88	6.86	-10	52	-18.89%
2023/11/28	0	0.00	4	6.97	6.97	-4	55	-7.26%
2023/11/22	0	0.00	10	6.91	6.94	-10	57	-17.26%
2023/11/21	4	6.91	0	0.00	7.00	4	62	6.44%
2023/11/20	1	6.92	0	0.00	6.99	1	64	1.55%
2023/11/17	20	7.03	6	7.10	7.10	14	64	21.85%
2023/11/16	1	6.90	0	0.00	6.97	1	64	1.56%
2023/11/08	0	0.00	10	7.10	7.01	-10	74	-13.49%
2023/11/03	0	7.10	0	0.00	7.11	0	76	0.00%
2023/10/30	2	6.99	0	0.00	6.95	2	79	2.51%
2023/10/25	1	6.99	0	0.00	6.95	1	85	1.17%
2023/10/23	0	0.00	3	7.22	7.18	-3	87	-3.45%
2023/10/05	0	7.56	0	0.00	6.94	0	108	0.00%
2023/08/30	0	7.42	0	0.00	7.40	0	211	0.00%
2023/08/25	0	0.00	7	7.40	7.76	-7	213	-3.27%
2023/08/24	0	6.48	0	0.00	7.12	0	210	0.00%
2023/08/23	0	0.00	1	6.25	6.48	-1	210	-0.48%
2023/08/18	7	7.14	0	0.00	6.98	7	223	3.13%
2023/08/08	0	0.00	1	7.80	7.82	-1	230	-0.43%
2023/08/02	3	7.72	0	0.00	7.88	3	231	1.30%
2023/08/01	4	7.72	0	0.00	7.88	4	230	1.73%
2023/07/31	8	7.80	0	0.00	7.79	8	229	3.48%
2023/07/27	7	7.84	0	0.00	7.85	7	230	3.03%
2023/07/25	1	7.77	0	0.00	7.85	1	233	0.43%
2023/07/20	4	7.95	0	0.00	8.00	4	247	1.61%
2023/07/04	0	0.00	1	9.19	9.10	-1	304	-0.33%
2023/06/29	1	9.38	0	0.00	9.49	1	304	0.33%
2023/06/20	0	0.00	0.8	9.62	9.84	-0.8	312	-0.26%
2023/06/19	0.2	9.57	0	0.00	9.57	0.2	312	0.06%
2023/05/23	2	8.45	0	0.00	8.49	2	989	0.20%
2023/05/19	1	7.99	0	0.00	7.98	1	989	0.10%
2023/05/15	0	0.00	43	7.64	7.65	-43	995	-4.32%
2023/05/11	0	0.00	8	7.81	7.85	-8	998	-0.80%
2023/05/10	3	7.84	0	0.00	7.84	3	998	0.30%
2023/05/05	48	7.92	0	8.04	7.86	48	1,006	4.77%
2023/04/28	0	0.00	4.7	8.15	8.15	-4.7	1,016	-0.46%
2023/04/26	0	8.49	0	0.00	8.55	0	1,011	0.00%
2023/04/18	0	3.60	0	0.00	3.62	0	1,010	0.00%
2023/04/07	0	4.29	0	0.00	3.82	0	969	0.00%
2023/04/06	0	4.00	0	0.00	3.92	0	962	0.00%
2023/03/22	0	0.00	5	4.00	3.99	-5	948	-0.53%
2023/03/21	0	0.00	40	3.91	3.98	-40	945	-4.23%
2023/03/17	0	0.00	80	3.93	3.92	-80	938	-8.53%
2023/03/16	0	0.00	60	3.87	3.85	-60	934	-6.42%
2023/03/13	0	3.75	0	0.00	3.80	0	923	0.00%
2023/03/08	0	0.00	15	4.18	4.08	-15	889	-1.69%
2023/03/07	40	4.24	53	4.22	4.15	-13	876	-1.48%
2023/03/06	140	4.26	10	4.26	4.20	130	865	15.03%	大買/鉅額交易
2023/03/02	10	4.07	0	0.00	4.10	10	814	1.23%
2023/02/24	15	4.39	0	0.00	4.32	15	753	1.99%
2023/02/23	5	4.80	40	4.85	4.79	-35	692	-5.06%
2023/02/22	17	4.38	100	4.38	4.70	-83	606	-13.68%
2023/02/21	10	4.01	5	4.30	4.30	5	506	0.99%
2023/02/20	0	0.00	13	3.97	3.97	-13	383	-3.39%
2023/02/17	6	3.40	0	0.00	3.61	6	305	1.97%
2023/02/13	0	0.00	5	3.05	3.05	-5	200	-2.50%
2022/12/20	0	0.00	5	2.90	2.89	-5	137	-3.65%
2022/12/14	5	2.98	0	0.00	2.98	5	138	3.60%
2022/12/05	0	3.04	0	0.00	3.03	0	138	0.00%
2022/11/28	0	0.00	0	3.00	2.98	0	127	0.00%
2022/11/24	0	3.00	0	0.00	2.98	0	125	0.00%
2022/11/17	0	3.21	0	0.00	3.00	0	119	0.01%
2022/09/30	0.6	3.29	0	0.00	3.02	0.6	166	0.37%
2022/09/28	0	0.00	10	3.00	3.00	-10	166	-6.02%
2022/09/23	10	3.00	0	0.00	3.00	10	168	5.93%
2022/09/13	0	0.00	3	3.11	3.05	-3	185	-1.61%
2022/08/10	0	0.00	10	3.15	3.15	-10	231	-4.31%
2022/07/25	0	3.04	0	0.00	3.23	0	238	0.00%
2022/07/15	0	3.40	0	0.00	3.20	0	235	0.00%
2022/07/14	0	3.40	0	0.00	3.17	0	238	0.00%
2022/07/05	0	0.00	0	3.12	3.21	0	241	0.00%
2022/06/24	5	3.02	0	0.00	3.02	5	229	2.18%
2022/06/08	0	0.00	3	3.50	3.36	-3	205	-1.46%
2022/06/06	0	0.00	2	3.41	3.41	-2	178	-1.12%
2022/05/27	5	2.91	0	0.00	2.97	5	157	3.17%
2022/05/10	0	3.17	0	0.00	2.90	0	209	0.00%
2022/04/18	0	3.23	0	0.00	3.00	0	211	0.00%
2022/04/14	0	0.00	3	3.04	3.03	-3	214	-1.40%
2022/04/08	0	0.00	3	3.02	3.02	-3	253	-1.18%
2022/03/31	3	3.08	0	0.00	3.09	3	256	1.17%
2022/03/30	0	0.00	50	3.10	3.05	-50	257	-19.44%
2022/03/07	3	3.12	0	0.00	3.12	3	279	1.07%
2022/03/04	0	3.49	5	3.19	3.30	-5	282	-1.77%
2022/03/03	0	0.00	5	3.09	3.18	-5	273	-1.83%
2022/03/01	5	3.09	0	0.00	3.09	5	277	1.80%
2022/02/22	0	3.43	0	0.00	3.10	0	262	0.01%
2022/02/08	0	3.23	0	0.00	3.01	0	266	0.00%
2022/01/25	12	2.95	0	0.00	2.95	12	274	4.38%
2022/01/11	0	3.15	0	0.00	3.15	0	290	0.00%
2022/01/10	0	0.00	0	3.20	3.15	0	288	0.00%
2021/12/28	0	0.00	0	3.01	3.01	0	281	0.00%
2021/12/14	0	0.00	5	3.05	3.02	-5	318	-1.57%
2021/12/10	5	3.01	0	0.00	3.00	5	314	1.59%
2021/11/16	3	3.12	0	0.00	3.10	3	305	0.98%
2021/11/11	0	3.25	0	0.00	3.25	0	297	0.00%
2021/11/09	0	3.52	0	0.00	3.19	0	300	0.00%
2021/11/05	50	3.19	0	0.00	3.19	50	302	16.55%
2021/11/03	0	3.59	0	0.00	3.25	0	304	0.00%
2021/11/02	8	3.32	0	0.00	3.27	8	304	2.63%
2021/10/29	0	3.15	0	0.00	3.20	0	316	0.00%
2021/10/28	0	0.00	0	3.04	3.22	0	317	0.00%
2021/10/27	3	3.29	0	0.00	3.21	3	315	0.96%
2021/10/22	0	3.60	0	0.00	3.22	0	348	0.00%
2021/09/24	0	0.00	2	3.09	3.09	-2	1,120	-0.18%
2021/09/10	0	3.10	0	0.00	3.08	0	1,144	0.00%
2021/09/08	2	3.03	0	0.00	3.05	2	1,160	0.17%
2021/08/31	0	0.00	2	3.44	3.44	-2	1,214	-0.16%
2021/08/23	0	3.30	0	0.00	3.21	0	1,218	0.00%
2021/08/20	20	3.00	0	0.00	3.12	20	1,216	1.64%
2021/08/19	5	3.10	0	0.00	3.03	5	1,214	0.41%
2021/08/17	1	3.20	0	0.00	3.20	1	1,206	0.08%
2021/08/13	1	3.34	0	0.00	3.33	1	1,198	0.08%
2021/08/12	20	3.36	0	0.00	3.37	20	1,196	1.67%
2021/08/11	0	3.82	0	0.00	3.40	0	1,194	0.00%
2021/08/09	4	3.40	2	3.38	3.38	2	1,201	0.17%
2021/08/03	0	0.00	3	3.65	3.60	-3	1,192	-0.25%
2021/07/28	18	3.48	0	0.00	3.61	18	1,176	1.53%
2021/07/26	8	4.06	19	4.05	4.00	-11	1,150	-0.96%
2021/07/23	0	0.00	50	4.30	4.34	-50	1,131	-4.42%
2021/07/21	6	4.24	35	4.60	4.40	-29	1,085	-2.67%
2021/07/20	0	0.00	5	4.17	4.19	-5	1,067	-0.47%
2021/07/19	5	4.56	72	4.57	4.62	-67	1,015	-6.60%
2021/07/16	5	4.15	0	0.00	4.28	5	920	0.54%
2021/07/15	10	3.92	35	3.94	3.97	-25	884	-2.83%
2021/07/14	2	3.61	0	0.00	3.61	2	859	0.23%
2021/07/12	5	3.66	0	0.00	3.68	5	854	0.59%
2021/07/09	49	4.34	164	3.90	3.99	-115	813	-14.14%	大賣/鉅額交易
2021/07/08	0	0.00	5	3.99	3.99	-5	612	-0.82%
2021/07/07	5	3.63	5	3.63	3.63	0	557	0.00%
2021/07/06	20	3.30	0	0.00	3.30	20	497	4.02%
2021/07/05	20	3.01	0	0.00	3.08	20	464	4.30%
2021/07/02	60	2.89	0	0.00	2.89	60	445	13.48%
2021/07/01	3	2.85	0	0.00	2.85	3	430	0.70%
2021/06/29	5	2.52	0	0.00	2.78	5	416	1.20%
2021/06/24	10	2.91	0	0.00	2.95	10	403	2.48%
2021/06/23	10	2.98	0	0.00	2.90	10	409	2.44%
2021/06/22	11	2.98	0	0.00	2.98	11	408	2.69%
2021/06/21	19	2.87	0	0.00	2.88	19	401	4.73%
2021/06/16	10	3.05	0	0.00	3.00	10	394	2.53%
2021/06/01	0	0.00	30	2.70	2.70	-30	330	-9.08%
2021/05/20	14	2.53	0	0.00	2.53	14	401	3.49%
2021/05/18	3	2.35	0	0.00	2.35	3	404	0.74%
2021/05/17	15	2.27	0	0.00	2.27	15	407	3.68%
2021/05/12	3	2.62	0	0.00	2.62	3	407	0.74%
2021/05/05	10	2.73	0	0.00	2.72	10	404	2.47%
2021/05/04	10	2.73	0	0.00	2.66	10	404	2.47%
2021/04/26	10	3.23	10	3.23	3.23	0	413	0.00%
2021/04/23	0	0.00	5	3.00	3.00	-5	395	-1.26%
2021/04/22	5	3.00	0	0.00	3.00	5	392	1.27%
2021/04/09	0	0.00	10	2.78	2.71	-10	325	-3.07%
2021/03/25	0	0.00	3	2.74	2.74	-3	333	-0.90%
2021/03/22	0	2.60	0	0.00	2.64	0	330	0.01%
2021/03/18	0	0.00	3	2.74	2.73	-3	332	-0.90%
2021/03/17	0	0.00	30	2.78	2.77	-30	338	-8.87%
2021/02/26	0	0.00	0	2.69	2.74	0	430	0.00%
2021/02/24	10	2.78	0	0.00	2.67	10	430	2.32%
2021/02/23	0	0.00	1	2.75	2.75	-1	436	-0.23%
2021/02/22	4	2.64	0	0.00	2.63	4	431	0.93%
2021/02/04	10	2.70	0	0.00	2.52	10	432	2.31%
2021/02/03	0	2.65	0	0.00	2.70	0	445	0.01%
2021/01/21	0	0.00	1	2.37	2.38	-1	477	-0.21%
2020/12/31	0	0.00	0	2.80	2.85	0	663	0.00%
2020/12/10	0	0.00	0	2.82	2.87	0	1,413	0.00%
2020/12/04	20	2.97	0	0.00	2.88	20	1,436	1.39%
2020/11/10	10	3.10	5	3.10	2.96	5	1,432	0.35%
2020/10/28	0	0.00	2	2.89	2.86	-2	1,471	-0.14%
2020/10/15	10	3.19	12	3.31	3.20	-2	1,582	-0.13%
2020/10/13	6	2.68	0	0.00	2.77	6	1,559	0.38%
2020/10/12	5	2.95	0	0.00	2.95	5	1,540	0.32%
2020/10/08	20	3.42	0	0.00	3.27	20	1,518	1.32%
2020/10/07	5	3.36	0	0.00	3.42	5	1,516	0.33%
2020/09/28	10	4.40	36	4.40	3.68	-26	1,481	-1.75%
2020/09/25	50	4.00	18	4.25	4.00	32	1,342	2.38%
2020/09/24	0	0.00	5	3.91	3.91	-5	1,191	-0.42%
2020/09/23	0	0.00	8.3	3.56	3.56	-8.3	1,181	-0.70%
2020/09/11	2	2.83	0	0.00	2.79	2	1,163	0.17%
2020/09/09	0	0.00	2.7	2.79	2.84	-2.7	1,412	-0.19%
2020/09/01	0	0.00	20	2.54	2.58	-20	1,625	-1.23%
2020/08/24	20	2.28	0	0.00	2.25	20	1,892	1.06%
2020/08/19	0	0.00	6	2.55	2.50	-6	1,921	-0.31%
2020/08/18	6	2.50	4	2.51	2.55	2	1,907	0.10%
2020/08/13	10	2.80	2	2.66	2.67	8	1,899	0.42%
2020/07/30	2	3.00	0	0.00	3.00	2	1,777	0.11%
2020/07/27	0	0.00	38	2.89	2.88	-38	1,739	-2.18%
2020/07/22	3	3.60	0	0.00	3.60	3	1,654	0.18%
2020/07/15	0	0.00	7	4.00	4.00	-7	1,584	-0.44%
2020/07/09	5	3.60	0	0.00	3.60	5	1,501	0.33%
2020/07/06	2	3.60	0	0.00	3.51	2	1,404	0.14%
2020/07/03	20	4.00	0	0.00	3.89	20	1,363	1.47%
2020/07/02	2	3.74	0	0.00	3.74	2	1,311	0.15%
2020/06/29	0	0.00	7	3.16	3.18	-7	1,242	-0.56%
2020/06/24	6	3.19	0	0.00	3.11	6	1,227	0.49%
2020/06/18	0	0.00	2	3.31	3.47	-2	1,154	-0.17%
2020/06/16	2	3.33	10	2.74	3.33	-8	1,030	-0.78%
2020/06/15	0	0.00	3	3.03	3.03	-3	840	-0.36%
2020/06/11	27	4.09	15	4.55	3.73	12	816	1.47%
2020/06/10	30	4.14	4	4.14	4.14	26	672	3.87%
2020/06/05	10	3.12	0	0.00	3.12	10	556	1.80%
2020/06/02	10	2.36	0	0.00	2.36	10	433	2.31%
2020/05/29	5	1.96	10	1.95	1.96	-5	308	-1.62%
2020/05/28	10	1.79	0	0.00	1.79	10	227	4.39%
2020/05/19	0	0.00	4	1.67	1.68	-4	152	-2.63%
2020/03/26	4	0.99	0	0.00	0.95	4	155	2.58%
2020/03/11	0	1.45	0	0.00	1.45	0	135	0.01%
2020/02/13	0	1.62	0	0.00	1.64	0	143	0.01%
2020/02/07	0	0.00	0.5	1.59	1.62	-0.5	147	-0.36%
2020/01/20	0	0.00	265	1.66	1.64	-265	149	-177.32%	大賣/鉅額交易
2020/01/17	0	0.00	400	1.70	1.76	-400	146	-272.54%	大賣/鉅額交易
2020/01/16	0	0.00	83	1.76	1.80	-83	134	-61.68%
2020/01/15	0	0.00	400	1.83	1.78	-400	133	-300.23%	大賣/鉅額交易
2019/12/30	100	1.82	0	0.00	1.81	100	112	89.19%
2019/12/12	24	1.86	0	0.00	1.88	24	101	23.54%
2019/12/10	80	1.84	0	0.00	1.85	80	99	80.07%
2019/12/09	83	1.76	0	0.00	1.83	83	98	84.39%
2019/11/29	50	1.70	0	0.00	1.77	50	91	54.76%
2019/11/28	11	1.80	1	1.74	1.80	10	89	11.15%
2019/11/19	67	1.92	0	0.00	1.88	67	89	74.61%
2019/11/15	35	1.89	0	0.00	1.88	35	87	40.22%
2019/11/13	100	1.85	0	0.00	1.84	100	79	125.87%
2019/11/12	23	1.82	0	0.00	1.82	23	75	30.27%
2019/11/11	100	1.82	0	0.00	1.76	100	72	138.12%
2019/11/06	100	1.71	0	0.00	1.72	100	67	148.04%
2019/11/05	100	1.71	0	0.00	1.72	100	63	156.90%
2019/11/04	85	1.71	0	0.00	1.71	85	58	145.30%
2019/10/31	0	1.63	0	0.00	1.66	0	57	0.02%
2019/10/29	50	1.68	0	0.00	1.68	50	61	80.73%
2019/10/28	50	1.67	0	0.00	1.68	50	61	80.95%
2019/10/25	100	1.66	0	0.00	1.68	100	60	164.31%
2019/10/03	0	1.72	0	0.00	1.76	0	58	0.02%
2019/09/27	0	1.71	0	0.00	1.75	0	61	0.02%
2019/09/25	0	1.70	0	0.00	1.72	0	58	0.02%
2019/09/23	0	1.72	0	0.00	1.76	0	56	0.02%
2019/09/20	0	1.75	0	0.00	1.78	0	54	0.02%
2019/09/19	0	1.75	0	0.00	1.78	0	56	0.02%
2019/09/18	0	1.75	0	0.00	1.78	0	59	0.02%
2019/08/21	0	1.81	0	0.00	1.85	0	69	0.01%
2019/08/14	0	1.75	0	0.00	1.81	0	78	0.01%
2019/08/08	0	1.78	0	0.00	1.80	0	82	0.01%
2019/08/07	0	1.79	0	0.00	1.79	0	84	0.01%
2019/08/06	0	0.00	0.4	1.79	1.84	-0.4	87	-0.44%
2019/07/25	0	1.83	0	0.00	1.83	0	83	0.02%
2019/07/24	0	1.77	0.5	1.77	1.83	-0.5	83	-0.62%
2019/07/23	0	1.83	0	0.00	1.83	0	83	0.01%
2019/07/22	0	1.81	0	0.00	1.85	0	82	0.02%
2019/07/17	0	1.84	0	0.00	1.88	0	82	0.00%
2019/05/28	0	0.00	6	2.00	2.15	-6	92	-6.47%
2019/04/03	0	1.86	0	0.00	1.92	0	77	0.01%
2019/03/21	0	1.85	0	0.00	1.93	0	86	0.05%
2019/01/15	0	0.00	0.5	1.97	2.00	-0.5	225	-0.24%
2018/12/05	6	2.45	0	0.00	2.45	6	206	2.91%
2018/12/04	0	0.00	10	2.45	2.44	-10	195	-5.12%
2018/10/05	0	2.03	0	0.00	2.05	0	98	0.01%
2018/09/06	8	2.04	0	0.00	2.04	8	81	9.86%
2018/07/25	2	2.10	0	0.00	2.10	2	109	1.83%
2018/06/29	8	2.28	0	0.00	2.28	8	114	6.97%
2018/06/25	10	2.30	0	0.00	2.26	10	113	8.79%
2018/06/07	4	2.29	0	0.00	2.29	4	112	3.55%
2018/06/05	7	2.24	0	0.00	2.24	7	116	6.02%
2018/05/30	0	0.00	6	2.26	2.31	-6	116	-5.14%
2018/05/25	0.1	2.15	0	0.00	2.18	0.1	116	0.07%
2018/05/10	2	2.12	0	0.00	2.08	2	109	1.82%
2018/04/19	0	2.10	0	0.00	2.15	0	129	0.02%
2018/04/13	0	0.00	12	2.14	2.14	-12	132	-9.03%
2018/04/10	0	0.00	1	2.20	2.20	-1	133	-0.75%
2018/04/03	3	2.13	0	0.00	2.20	3	139	2.15%
2018/03/28	0	0.00	9	2.25	2.25	-9	148	-6.06%
2018/03/09	2	2.53	0	0.00	2.50	2	161	1.24%
2018/03/08	14	2.38	0	0.00	2.45	14	157	8.88%
2018/03/07	12	2.37	0	0.00	2.43	12	157	7.64%
2018/02/26	0	0.00	1	2.35	2.42	-1	153	-0.65%
2018/02/06	0	0.00	1	2.30	2.24	-1	152	-0.66%
2018/02/02	0	2.38	0	0.00	2.42	0	155	0.01%
2018/01/25	1	2.39	0	0.00	2.34	1	156	0.64%