• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    318張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鳳凰 (5706)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131065.60166.1065.0092313.89%
2024/12/12166.0000.0065.5012280.44%
2024/12/0300.00164.3065.30-1222-0.45%
2024/12/0200.00262.3062.80-2214-0.93%
2024/11/2600.00163.6063.60-1212-0.47%
2024/11/18161.9000.0061.9012230.45%
2024/11/1300.000.361.4761.50-0.3223-0.13%
2024/11/12161.2000.0061.3012270.44%
2024/11/084.459.5700.0059.504.42271.95%
2024/11/060.160.0000.0059.900.12310.04%
2024/11/05459.7500.0059.8042381.68%
2024/11/0100.00161.7061.90-1268-0.37%
2024/10/2800.00161.5061.40-1274-0.36%
2024/10/2500.000.362.2062.10-0.3275-0.10%
2024/10/2300.00162.0062.50-1281-0.36%
2024/10/1800.005.261.0061.00-5.2305-1.71%
2024/10/16160.4000.0060.2013230.31%
2024/10/1500.000.159.8059.90-0.1328-0.02%
2024/10/080.258.8000.0058.800.23920.06%
2024/09/2700.00160.0060.00-1480-0.21%
2024/09/250.759.8000.0059.600.75040.14%
2024/09/2400.000.159.5059.50-0.1514-0.02%
2024/09/230.158.8000.0058.900.15360.01%
2024/09/190.158.1000.0058.700.15450.01%
2024/09/10157.2000.0056.9016200.16%
2024/08/28159.8000.0059.6016920.14%
2024/08/26159.9000.0059.8017630.13%
2024/08/23560.5400.0060.2058180.61%
2024/08/14159.5000.0059.4011,2440.08%
2024/08/0600.002155.8357.60-211,570-1.34%
2024/08/05159.0000.0059.0011,5640.06%
2024/08/02465.5500.0065.2041,5510.26%
2024/07/3000.00165.0065.70-11,608-0.06%
2024/07/19169.4000.0068.8012,1350.05%
2024/07/151.670.4300.0070.201.62,3420.07%
2024/07/12470.5000.0070.7042,3420.17%
2024/07/11272.0000.0071.7022,3380.09%
2024/07/08468.8500.0069.0042,3440.17%
2024/07/05270.8000.0070.6022,4740.08%
2024/07/0400.00178.7078.10-12,457-0.04%
2024/07/0300.00178.5078.50-12,432-0.04%
2024/06/28275.7000.0076.3022,4020.08%
2024/06/27576.5600.0076.1052,3940.21%
2024/06/24278.80178.9077.9012,3700.04%
2024/06/21279.6500.0079.5022,3650.08%
2024/06/1400.000.278.1077.90-0.22,328-0.01%
2024/06/12175.30175.4076.5002,3550.00%
2024/06/06375.5700.0075.6032,3800.13%
2024/05/3100.00279.5579.00-22,368-0.08%
2024/05/303.278.08178.2077.902.22,3400.09%
2024/05/29280.75280.8581.0002,3050.00%
2024/05/28379.13579.6480.70-22,251-0.09%
2024/05/2400.00073.2074.1002,1300.00%
2024/05/22175.70376.0376.40-22,069-0.10%
2024/05/206881.027081.8277.10-22,019-0.10%
2024/05/17580.401581.4780.00-101,826-0.55%
2024/05/162881.071881.9781.70101,7830.56%
2024/05/1500.00380.0079.80-31,656-0.18%
2024/05/14480.03478.2078.8001,6420.00%
2024/05/1300.00078.1078.4001,5560.00%
2024/05/10177.50278.2078.10-11,534-0.07%
2024/05/07175.90176.1075.9001,4960.00%
2024/05/0300.00378.7378.60-31,486-0.20%
2024/05/02179.300.179.7080.000.91,4630.06%
2024/04/30177.00178.3077.7001,4050.00%
2024/04/291480.9623.180.3579.00-9.11,375-0.66%
2024/04/26579.08778.9479.70-21,233-0.16%
2024/04/251378.34879.6178.5051,1390.44%
2024/04/24774.118.475.7076.30-1.4920-0.15%
2024/04/23473.988.273.4673.10-4.2828-0.50%
2024/04/221470.961171.4271.3037320.41%
2024/04/198.169.2000.0069.408.17421.09%
2024/04/16469.10569.4468.40-1752-0.13%
2024/04/15471.9000.0071.6047460.54%
2024/04/124.172.68573.3473.10-1754-0.13%
2024/04/114.175.25773.0674.10-2.9727-0.40%
2024/04/0800.00067.6067.7006010.00%
2024/04/01069.3400.0068.9006610.00%
2024/03/29068.90068.6068.4006600.00%
2024/03/2700.000.168.8068.90-0.1659-0.02%
2024/03/2600.000.168.5067.50-0.1654-0.01%
2024/03/22468.60168.8068.4036620.45%
2024/03/1900.000.267.4067.40-0.2663-0.03%
2024/03/18166.400.466.1066.400.66640.09%
2024/03/15068.00168.4067.60-1677-0.15%
2024/03/13267.85167.1067.2016480.15%
2024/03/12266.40167.5068.0016530.15%
2024/03/110.164.3000.0064.200.16440.02%
2024/03/0600.000.463.2062.30-0.4650-0.06%
2024/03/05062.90162.6063.50-1669-0.15%
2024/03/040.162.20362.1062.10-2.9675-0.43%
2024/03/0100.00162.0061.90-1693-0.14%
2024/02/29261.00261.4061.7007330.00%
2024/02/270.161.60161.4061.40-0.9840-0.11%
2024/02/261.561.46162.0061.800.59610.05%
2024/02/23361.80361.5061.5001,1320.00%
2024/02/220.162.3000.0062.000.11,2150.01%
2024/02/210.162.9000.0062.700.11,4350.01%
2024/02/206.263.0000.0062.806.21,6980.36%
2024/02/0500.00268.5068.70-21,937-0.10%
2024/02/0200.00170.2068.40-11,963-0.05%
2024/02/0100.00168.8068.90-11,973-0.05%
2024/01/31268.7000.0068.4021,9930.10%
2024/01/29168.90170.3068.9002,1340.00%
2024/01/26167.90168.6067.6002,1450.00%
2024/01/25167.6000.0067.6012,1780.05%
2024/01/2400.00168.5068.50-12,274-0.04%
2024/01/23167.50067.5067.5012,3020.04%
2024/01/18167.7000.0067.5012,3610.04%
2024/01/1600.00968.2367.40-92,417-0.37%
2024/01/15370.83370.2770.4002,4110.00%
2024/01/12273.90173.1074.1012,3800.04%
2024/01/11471.8500.0072.2042,3770.17%
2024/01/10172.2000.0072.8012,3770.04%
2024/01/09173.6000.0073.6012,3770.04%
2024/01/08375.23275.0574.6012,3820.04%
2024/01/05174.0000.0074.0012,4240.04%
2024/01/02572.96673.1874.00-12,405-0.04%
2023/12/29273.35573.6473.50-32,407-0.12%
2023/12/28171.30172.6071.3002,3580.00%
2023/12/26171.1000.0071.3012,3610.04%
2023/12/21171.30171.9071.2002,3730.00%
2023/12/2000.00271.8571.80-22,375-0.08%
2023/12/18071.8000.0070.8002,3730.00%
2023/12/15171.5000.0071.4012,3770.04%
2023/12/11074.4200.0073.9002,3750.00%
2023/12/081374.49775.0174.4062,4110.25%
2023/12/07375.14476.2075.00-12,412-0.04%
2023/12/06075.50276.0075.40-22,414-0.08%
2023/12/05274.90173.8073.9012,3960.04%
2023/12/04075.501.175.6975.10-12,396-0.04%
2023/12/01075.1000.0074.3002,3890.00%
2023/11/30375.40374.5074.3002,3860.00%
2023/11/29174.80274.3073.90-12,376-0.04%
2023/11/28174.00174.1074.8002,3710.00%
2023/11/270.174.530.173.1073.0002,3680.00%
2023/11/24376.37275.6575.1012,3380.04%
2023/11/221080.73679.5078.5042,1990.18%
2023/11/213076.681677.4878.50142,1540.65%
2023/11/205576.971076.6876.50452,0782.17%
2023/11/171078.423180.9982.60-211,878-1.12%
2023/11/16772.661272.4875.10-51,634-0.31%
2023/11/1500.00369.0769.10-31,434-0.21%
2023/11/14368.2300.0067.9031,4400.21%
2023/11/13268.40469.4569.50-21,458-0.14%
2023/11/1000.00168.8068.80-11,446-0.07%
2023/11/09168.70268.7567.30-11,446-0.07%
2023/11/08168.7000.0068.7011,4840.07%
2023/11/07569.96669.5269.10-11,529-0.07%
2023/11/06770.27569.6069.5021,5090.13%
2023/11/03367.93268.9567.8011,4430.07%
2023/11/02368.40267.6568.9011,4720.07%
2023/11/01967.671168.1168.80-21,456-0.14%
2023/10/3100.008.266.9666.60-8.21,380-0.59%
2023/10/3000.00266.7565.60-21,380-0.14%
2023/10/20259.50260.2060.2001,7200.00%
2023/10/1900.00161.0061.00-11,795-0.06%
2023/10/18461.82260.3060.3021,9780.10%
2023/10/16362.30362.1062.1002,1520.00%
2023/10/13465.24463.8063.6002,2030.00%
2023/10/12063.6000.0063.8002,1970.00%
2023/10/11163.6000.0063.0012,2650.04%
2023/10/0500.00265.6065.40-22,363-0.08%
2023/10/02266.3000.0066.5022,5870.08%
2023/09/2500.00266.7066.40-22,928-0.07%
2023/09/22065.4000.0065.7002,9640.00%
2023/09/21165.0000.0065.5013,0550.03%
2023/09/20067.0000.0066.2003,2060.00%
2023/09/19167.5000.0067.2013,3410.03%
2023/09/18068.3000.0068.1003,4330.00%
2023/09/15168.7000.0068.6013,6470.03%
2023/09/14369.50670.0070.00-33,887-0.08%
2023/09/13369.4000.0069.0034,0950.07%
2023/09/12067.7000.0067.2004,1820.00%
2023/09/11367.6000.0067.8034,3030.07%
2023/09/06170.40670.0069.90-55,199-0.10%
2023/09/05270.5000.0070.7025,5850.04%
2023/09/04270.6000.0071.0026,1770.03%
2023/09/01271.9000.0071.9026,9580.03%
2023/08/2900.00274.0074.00-27,747-0.03%
2023/08/28272.501.171.7271.500.98,3160.01%
2023/08/251476.712577.4876.90-118,681-0.13%
2023/08/2300.00475.6074.30-48,955-0.04%
2023/08/22474.8500.0073.4049,4910.04%
2023/08/183077.24277.9075.602810,7220.26%
2023/08/172277.855978.1177.90-3710,905-0.34%
2023/08/16274.50675.7375.80-411,027-0.04%
2023/08/1400.001176.4977.30-1111,375-0.10%
2023/08/11277.02277.5079.40011,5970.00%
2023/08/10277.00477.6578.50-211,751-0.02%
2023/08/091179.041179.7378.70011,8680.00%
2023/08/08181.3000.0079.40111,9110.01%
2023/08/0100.00280.7081.00-211,857-0.02%
2023/07/31780.03280.0080.00511,8250.04%
2023/07/281282.84482.4382.30811,7600.07%
2023/07/27281.30182.0082.30111,5890.01%
2023/07/26879.632381.2281.00-1511,542-0.13%
2023/07/242379.39580.4679.801811,4090.16%
2023/07/211680.6300.0081.001611,3330.14%
2023/07/20685.251385.2384.70-711,152-0.06%
2023/07/191080.77180.9080.50911,0140.08%
2023/07/18882.951481.8480.60-610,979-0.05%
2023/07/17686.23787.2984.80-110,933-0.01%
2023/07/14388.97189.3088.50210,9270.02%
2023/07/13192.00589.5089.50-410,872-0.04%
2023/07/12894.337.293.6191.600.810,8710.01%
2023/07/11397.13299.0095.80110,8900.01%
2023/07/10196.80199.7096.90010,9510.00%
2023/07/07899.781098.5698.00-210,905-0.02%
2023/07/069101.068.1100.86101.000.910,7610.01%
2023/07/0539107.4914112.54105.502510,6540.23%
2023/07/043.1109.685108.70109.00-1.910,551-0.02%
2023/07/033112.501112.50112.00210,5000.02%
2023/06/299110.782112.00113.00710,4170.07%
2023/06/2838110.3910111.45111.502810,3570.27%
2023/06/278110.816111.33108.50210,2530.02%
2023/06/262111.002112.50112.00010,1210.00%
2023/06/215114.2023115.20112.00-1810,035-0.18%
2023/06/2018113.721115.00114.00179,8270.17%
2023/06/1947114.396114.08113.00419,5970.43%
2023/06/162112.503113.50110.00-19,395-0.01%
2023/06/155112.802111.25114.5039,2810.03%
2023/06/1422113.7325114.06113.00-39,177-0.03%
2023/06/1319112.6115.3112.05111.503.78,8510.04%
2023/06/129.1112.063.2112.90110.005.98,4990.07%
2023/06/0911114.2341.4116.23116.50-30.38,329-0.36%
2023/06/0832.3121.3912123.63119.5020.37,9810.25%
2023/06/0734122.1527.5122.93123.006.57,6130.09%
2023/06/0615.5111.7318111.73118.00-2.56,856-0.04%
2023/06/057108.787.2108.60107.50-0.26,6030.00%
2023/06/028106.5614106.04109.50-66,400-0.09%
2023/06/0121102.8020103.05102.0016,0890.02%
2023/05/312196.961397.1299.1085,5410.14%
2023/05/30492.35190.2090.1035,1580.06%
2023/05/29689.38789.6190.00-14,980-0.02%
2023/05/263093.572892.9887.9024,8260.04%
2023/05/255288.825188.6495.3014,3880.02%
2023/05/24386.00685.1086.70-33,504-0.09%
2023/05/23571.488.374.9478.90-3.33,272-0.10%
2023/05/222.271.921.171.4671.8013,2070.03%
2023/05/191368.541269.0270.2013,2110.03%
2023/05/181167.861167.7067.9003,2900.00%
2023/05/171767.341967.5567.90-23,536-0.06%
2023/05/16366.20666.5866.80-33,334-0.09%
2023/05/15364.80265.0063.5013,1270.03%
2023/05/11362.30163.0061.7022,9460.07%
2023/05/1000.00161.1061.60-12,904-0.03%
2023/05/09160.5000.0060.0012,9100.03%
2023/05/0500.00262.5062.30-22,979-0.07%
2023/05/0400.000.861.8062.30-0.82,987-0.03%
2023/04/25063.180.262.1161.00-0.23,013-0.01%
2023/04/2400.00262.4062.60-23,007-0.07%
2023/04/2100.00562.5862.50-53,013-0.17%
2023/04/19166.8000.0065.9012,9890.03%
2023/04/17267.2000.0065.9022,9480.07%
2023/04/14467.5300.0066.4042,9180.14%
2023/04/13167.10166.3066.0002,8470.00%
2023/04/12163.5000.0063.5012,7740.04%
2023/04/10063.38163.6063.80-12,865-0.03%
2023/04/06064.0000.0063.0002,9920.00%
2023/03/3100.00164.0064.30-12,995-0.03%
2023/03/30264.4000.0064.0023,0220.07%
2023/03/29364.63164.5065.0023,0340.07%
2023/03/28265.75164.3063.4013,0250.03%
2023/03/2300.00264.3064.30-23,602-0.06%
2023/03/1700.001.260.0461.20-1.23,601-0.03%
2023/03/16159.5000.0059.2013,5830.03%
2023/03/1400.000.163.6062.50-0.13,5520.00%
2023/03/10467.15867.8565.40-43,509-0.11%
2023/03/09269.70170.0069.8013,3100.03%
2023/03/08169.60167.7067.6003,3070.00%
2023/03/03168.40168.0067.9003,3060.00%
2023/03/02271.10270.4069.0003,2570.00%
2023/03/0100.002.170.2070.00-2.13,216-0.07%
2023/02/24170.80171.1071.2003,1990.00%
2023/02/23470.851271.1370.90-83,153-0.25%
2023/02/22269.85169.3068.8013,0970.03%
2023/02/21168.50168.9068.8003,0290.00%
2023/02/20969.29569.5068.6042,9710.13%
2023/02/178.171.51671.4571.902.12,8390.07%
2023/02/1615.269.311369.7871.802.22,6870.08%
2023/02/151267.59768.1668.8052,3510.21%
2023/02/1400.000.263.5064.40-0.21,982-0.01%
2023/02/09163.00162.2062.2001,9230.00%
2023/02/03164.00161.9061.2001,8850.00%
2023/02/0200.00161.6061.40-11,844-0.05%
2023/01/30159.5000.0059.5011,8500.05%
2023/01/1700.00160.1059.70-11,864-0.05%
2023/01/1600.00259.0060.00-21,887-0.11%
2023/01/0400.00161.9061.90-12,163-0.05%
2022/12/29360.301259.5261.80-92,205-0.41%
2022/12/2800.00161.0061.00-12,187-0.05%
2022/12/271461.202.162.0160.7011.92,1430.56%
2022/12/26162.20260.5060.30-12,064-0.05%
2022/12/220.161.2000.0061.400.12,1500.00%
2022/12/2100.001.259.8360.50-1.22,168-0.06%
2022/12/2000.00757.3057.90-72,218-0.32%
2022/12/19258.40158.9058.5012,2920.04%
2022/12/162063.911465.0360.1062,4350.25%
2022/12/15259.703.260.0864.70-1.22,212-0.05%
2022/12/13158.60158.0058.2002,2730.00%
2022/12/09558.88557.7657.5002,5040.00%
2022/12/07157.9000.0056.8012,5830.04%
2022/12/06158.5000.0057.2012,5990.04%
2022/12/05257.0000.0058.2022,6030.08%
2022/12/0200.00158.1057.30-12,608-0.04%
2022/12/0100.00158.2058.50-12,605-0.04%
2022/11/3000.00257.3557.50-22,647-0.08%
2022/11/28152.5000.0054.0012,5970.04%
2022/11/18157.0000.0053.4013,0420.03%
2022/11/16052.0000.0052.2002,9690.00%
2022/11/14051.9000.0052.2002,9990.00%
2022/11/0800.00151.7051.50-13,006-0.03%
2022/11/07050.80150.8050.80-12,995-0.03%
2022/11/03247.83248.0048.5002,9840.00%
2022/11/0100.00647.3347.60-62,996-0.20%
2022/10/31145.80146.4045.8503,0010.00%
2022/10/28245.6000.0045.6023,0130.07%
2022/10/2700.00645.9546.75-63,021-0.20%
2022/10/26944.92945.5345.4003,0240.00%
2022/10/25645.5000.0045.5063,0210.20%
2022/10/2400.00846.2146.60-83,022-0.26%
2022/10/21445.86344.7044.7013,0120.03%
2022/10/2000.00446.4546.20-43,016-0.13%
2022/10/19948.60148.2047.6083,1030.26%
2022/10/18648.55649.0048.8003,1130.00%
2022/10/17448.351647.3049.25-123,120-0.38%
2022/10/14551.6000.0050.4053,1300.16%
2022/10/13355.07453.1852.20-13,209-0.03%
2022/10/11357.6700.0057.2033,6090.08%
2022/10/07659.3300.0058.6063,6040.17%
2022/10/05357.80357.6757.3003,5650.00%
2022/10/0400.00458.1058.10-43,569-0.11%
2022/10/031158.1300.0057.90113,5830.31%
2022/09/3000.00157.5058.00-13,573-0.03%
2022/09/2900.00656.5756.40-63,521-0.17%
2022/09/28256.95256.1055.0003,5080.00%
2022/09/272.259.7700.0059.602.23,5000.06%
2022/09/26166.00165.7062.0003,5030.00%
2022/09/23468.50967.4765.40-53,468-0.14%
2022/09/22268.20369.2767.90-13,298-0.03%
2022/09/21266.85167.1067.5013,0460.03%
2022/09/20566.14566.5467.0002,9820.00%
2022/09/19265.45265.3065.0002,9160.00%
2022/09/16166.20466.7066.60-32,865-0.10%
2022/09/15366.001.166.7564.001.92,7460.07%
2022/09/142665.402664.3265.4002,7520.00%
2022/09/0800.00162.0062.00-12,866-0.03%
2022/09/07160.800.161.0060.900.92,8980.03%
2022/09/06165.20363.4761.40-22,930-0.07%
2022/09/01264.45364.5763.50-13,215-0.03%
2022/08/31165.40164.6064.6003,3150.00%
2022/08/30163.8000.0064.0013,4680.03%
2022/08/291767.081568.0763.8023,6610.05%
2022/08/26764.961265.5866.30-53,950-0.13%
2022/08/2500.00160.5060.30-14,436-0.02%
2022/08/23160.70160.9061.0005,1420.00%
2022/08/22161.3000.0061.3015,2940.02%
2022/08/18159.90259.4059.90-15,388-0.02%
2022/08/17560.5000.0060.0055,4140.09%
2022/08/1200.00359.4359.50-35,505-0.05%
2022/08/11159.40159.4059.0005,5880.00%
2022/08/10259.2000.0058.7025,6060.04%
2022/08/08159.00158.5058.7005,6980.00%
2022/08/05161.3000.0060.2015,8430.02%
2022/08/04357.63158.4058.7025,9400.03%
2022/08/0300.00459.4359.50-45,966-0.07%
2022/07/29263.10163.8064.0016,2890.02%
2022/07/28269.00468.8069.00-26,308-0.03%
2022/07/26371.17270.8567.8016,4630.02%
2022/07/25169.90169.5069.3006,5650.00%
2022/07/221569.921568.8369.5006,5530.00%
2022/07/21469.10167.9069.3036,5600.05%
2022/07/20370.00570.2470.10-26,591-0.03%
2022/07/191069.511070.5768.5006,5080.00%
2022/07/18365.30166.3066.4026,1680.03%
2022/07/15060.6000.0060.4006,1610.00%
2022/07/14060.4000.0061.1006,2150.00%
2022/07/13159.9000.0060.5016,3070.02%
2022/07/11160.90161.2061.0006,7530.00%
2022/07/0800.00160.9060.70-17,090-0.01%
2022/07/07159.30260.4060.20-17,256-0.01%
2022/07/06160.20159.7060.0007,2600.00%
2022/07/05160.70261.1062.30-17,337-0.01%
2022/07/04259.75260.3059.6007,4730.00%
2022/07/01461.8500.0057.3047,4720.05%
2022/06/29164.1000.0064.1017,5440.01%
2022/06/28164.80363.7763.60-27,760-0.03%
2022/06/27263.95164.1065.2017,8790.01%
2022/06/24362.9000.0062.6038,0860.04%
2022/06/22363.93266.5063.5018,3070.01%
2022/06/21268.30166.8068.1018,3030.01%
2022/06/20165.7000.0065.7018,5720.01%
2022/06/1700.00366.8769.10-38,636-0.03%
2022/06/15169.90269.8069.40-18,658-0.01%
2022/06/14570.08369.6370.3028,8520.02%
2022/06/13573.68471.6570.3018,8440.01%
2022/06/10173.20172.6072.5008,7190.00%
2022/06/09673.40373.0772.9038,7600.03%
2022/06/081371.551472.0872.90-18,742-0.01%
2022/06/07371.17472.5372.90-18,753-0.01%
2022/06/064675.504576.0573.7018,6640.01%
2022/06/021875.311873.6275.0008,3600.00%
2022/06/013773.214973.6972.00-127,901-0.15%
2022/05/314271.923172.8072.80118,0760.14%
2022/05/30671.03670.9772.0007,9050.00%
2022/05/27164.8000.0065.5017,9070.01%
2022/05/2300.00161.5063.40-19,376-0.01%
2022/05/2000.00161.3061.30-19,496-0.01%
2022/05/19360.33261.5061.7019,7840.01%
2022/05/18163.70163.2063.70010,3200.00%
2022/05/1700.00163.8063.60-110,383-0.01%
2022/05/16162.70263.2564.40-110,384-0.01%
2022/05/13361.03362.7364.00010,3840.00%
2022/05/12163.10665.1763.00-510,243-0.05%
2022/05/1100.00170.3070.00-110,145-0.01%
2022/05/10369.10269.4569.80110,1050.01%
2022/05/09673.97171.1070.50510,0330.05%
2022/05/0400.00870.9571.20-89,724-0.08%
2022/05/03671.55570.7071.4019,6620.01%
2022/04/291670.13970.8069.8079,5110.07%
2022/04/28167.9000.0067.2019,2950.01%
2022/04/261568.012768.8968.10-129,233-0.13%
2022/04/251468.49369.3368.70119,1340.12%
2022/04/22368.1700.0067.9039,0330.03%
2022/04/21668.00469.0269.1028,9930.02%
2022/04/20967.51368.4368.0068,9250.07%
2022/04/19668.55269.3068.4048,8560.05%
2022/04/18769.241269.4468.10-58,743-0.06%
2022/04/152674.823773.0971.90-118,542-0.13%
2022/04/143177.64978.8777.20228,2480.27%
2022/04/132072.002272.1573.70-27,877-0.03%
2022/04/1200.00167.0067.00-17,686-0.01%
2022/04/11465.28166.1065.3037,6450.04%
2022/04/08269.35269.0569.1007,5420.00%
2022/04/07365.13764.9065.00-47,353-0.05%
2022/04/06867.38366.7766.7057,2740.07%
2022/04/01267.30866.6667.50-67,200-0.08%
2022/03/31667.52568.2866.7017,1050.01%
2022/03/30167.20266.9567.00-16,869-0.01%
2022/03/29465.93366.6765.5016,7330.01%
2022/03/28363.23463.2564.50-16,486-0.02%
2022/03/255168.275167.8466.7006,3870.00%
2022/03/24166.10165.7065.6006,1720.00%
2022/03/232468.411867.6866.3066,1040.10%
2022/03/22762.06563.0664.8025,7660.03%
2022/03/21363.271063.5163.10-75,648-0.12%
2022/03/18164.701764.8363.90-165,594-0.29%
2022/03/171666.4310.164.1364.605.95,4900.11%
2022/03/16562.72763.0762.70-25,248-0.04%
2022/03/152462.56262.4062.30225,1700.43%
2022/03/1400.00663.0563.10-65,069-0.12%
2022/03/11561.8800.0063.1054,9620.10%
2022/03/104866.814966.6761.90-14,862-0.02%
2022/03/09261.552761.6662.00-254,621-0.54%
2022/03/082862.631263.0361.10164,4840.36%
2022/03/07363.101163.6361.10-84,248-0.19%
2022/03/042567.621966.2567.0064,1260.15%
2022/03/031567.23865.2068.5073,7440.19%
2022/03/02462.25262.0562.3023,4180.06%
2022/03/01460.63260.5062.5023,2650.06%
2022/02/255764.356765.5861.80-103,030-0.33%
2022/02/246163.175763.4866.0042,3060.17%
2022/02/23358.17358.8760.0001,8250.00%
2022/02/216958.636258.3757.6071,4400.49%
2022/02/182858.013957.7059.10-111,125-0.98%
2022/02/17852.20151.0054.5075241.34%
2022/02/1600.00249.5349.55-2436-0.46%
2022/02/15150.20348.8748.05-2410-0.49%
2022/02/1000.00245.5045.60-2342-0.58%
2022/02/0900.001244.7544.70-12347-3.46%
2022/02/0800.00945.1044.85-9344-2.61%
2022/01/24240.4500.0040.6023230.62%
2022/01/19540.4500.0040.5553241.54%
2022/01/06141.9000.0042.1013150.32%
2021/12/281542.5200.0042.50153454.35%
2021/12/2300.00142.9543.05-1368-0.27%
2021/12/20142.1000.0042.1013800.26%
2021/12/0300.00342.4542.15-3381-0.79%
2021/11/30142.6000.0042.5013820.26%
2021/11/29142.4000.0042.0013810.26%
2021/11/25145.7000.0045.6013700.27%
2021/11/23344.431244.4844.00-9362-2.49%
2021/11/17347.40647.9347.95-3350-0.86%
2021/11/1600.00247.8047.80-2347-0.58%
2021/11/1100.00548.2547.45-5318-1.57%
2021/11/09146.00246.3046.35-1282-0.35%
2021/11/08145.4000.0045.1012720.37%
2021/11/05144.3000.0043.6012630.38%
2021/11/02143.4500.0043.6512610.38%
2021/10/2900.00943.7042.75-9266-3.38%
2021/10/2800.00042.4543.7002630.00%
2021/10/27141.9000.0042.1512640.38%
2021/10/26842.2000.0042.3082732.92%
2021/10/21142.6000.0042.6512970.34%
2021/10/20242.8500.0042.7523120.64%
2021/10/18643.9500.0044.2563471.73%
2021/10/08143.2000.0043.2514090.24%
2021/10/0700.000.143.6043.85-0.1417-0.02%
2021/09/270.141.7000.0041.600.17230.01%
2021/09/1400.00339.1039.00-3785-0.38%
2021/09/10138.3500.0038.3018420.12%
2021/09/06438.8600.0038.4548590.47%
2021/09/01141.5500.0041.5518640.12%
2021/08/2500.00241.2541.70-2961-0.21%
2021/08/24139.5500.0039.7519740.10%
2021/08/2300.00239.3539.30-2977-0.20%
2021/08/19139.4500.0039.0019840.10%
2021/08/17140.2500.0039.9019830.10%
2021/08/13141.8500.0041.4519840.10%
2021/08/12442.2800.0042.5049840.41%
2021/08/0200.000.143.3043.20-0.11,0290.00%
2021/07/28244.2000.0044.1521,0250.20%
2021/07/23147.10248.0547.05-11,016-0.10%
2021/07/1900.001146.9247.10-11965-1.14%
2021/07/13144.4000.0043.6519300.11%
2021/07/0900.00647.4346.75-6896-0.67%
2021/07/08647.421146.8147.45-5860-0.58%
2021/07/072649.042449.2049.8527680.26%
2021/07/0600.001144.9845.35-11653-1.68%
2021/07/0100.00142.9544.15-1618-0.16%
2021/06/28140.8000.0040.9016230.16%
2021/06/25542.0500.0042.1056200.81%
2021/06/24142.4000.0042.4016250.16%
2021/06/1600.00142.2541.05-1639-0.16%
2021/06/15540.40140.5041.7046610.60%
2021/06/091141.2500.0040.55117601.45%
2021/06/081041.2000.0040.70107681.30%
2021/06/0700.00241.6539.65-2778-0.26%
2021/06/04443.23543.2841.95-1868-0.12%
2021/05/2100.001134.9035.15-111,092-1.01%
2021/05/20734.0000.0033.8071,1030.63%
2021/05/18232.0000.0033.1021,1030.18%
2021/05/17231.6000.0031.4021,1010.18%
2021/05/14133.1500.0032.2011,0930.09%
2021/05/1300.000.933.0033.65-0.91,084-0.08%
2021/05/1200.00333.1033.00-31,071-0.28%
2021/05/1100.00137.7036.60-11,052-0.10%
2021/05/050.135.9000.0036.250.11,0310.00%
2021/05/04134.0500.0034.5011,0230.10%
2021/05/03136.7000.0036.1011,0100.10%
2021/04/29238.2800.0038.0521,0010.20%
2021/04/2600.00039.6039.2509870.00%
2021/04/19140.80040.5040.8019600.10%
2021/04/1300.00141.5040.75-1944-0.11%
2021/04/06040.0000.0040.2009170.00%
2021/03/31142.5000.0041.7018870.11%
2021/03/3000.000.143.3043.30-0.1871-0.01%
2021/03/2900.000.542.8142.70-0.5867-0.05%
2021/03/2500.000.143.7043.65-0.1854-0.01%
2021/03/2300.0011644.9644.35-116837-13.85% 大賣/鉅額交易
2021/03/22145.75045.7546.0518170.12%
2021/03/19245.5500.0046.6527930.25%
2021/03/182645.791245.2945.55147751.80%
2021/03/17145.00144.4544.6507470.00%
2021/03/161045.501045.3044.8007310.00%
2021/03/158844.331944.7444.30696929.96%
2021/03/122042.12241.9041.85186462.79%
2021/03/11241.10241.6042.0006380.00%
2021/03/10341.83541.2642.00-2625-0.32%
2021/03/05538.0000.0038.1054481.12%
2021/02/26341.83241.0040.9514210.24%
2021/02/25140.8000.0041.1014040.25%
2021/02/241141.30139.6541.55103592.78%
2021/02/2300.003.138.3438.20-3.1283-1.10%
2021/02/2200.000.235.7535.75-0.2237-0.08%
2021/01/25129.1500.0029.3013070.33%
2021/01/0800.000.730.2030.50-0.7297-0.22%
2020/12/070.233.0500.0034.000.22470.06%
2020/12/0400.000.133.1533.60-0.1241-0.02%
2020/12/0300.00232.8032.85-2236-0.85%
2020/12/010.132.2500.0032.200.12280.04%
2020/11/25232.3500.0032.2022130.94%
2020/11/20131.1000.0031.1011760.57%
2020/10/0700.00729.0029.45-775-9.25%
2020/10/0600.00329.0029.00-376-3.93%
2020/09/281028.5000.0028.50108411.77%
2020/07/2900.00127.8528.90-1289-0.35%
2020/07/10133.8000.0033.2512950.34%
2020/06/11335.3300.0034.8533150.95%
2020/06/0300.00136.0035.85-1310-0.32%
2020/06/02135.7500.0035.1013050.33%
2020/05/2700.00139.5036.75-1272-0.37%
2020/05/26837.671037.5737.80-2224-0.89%
2020/05/1400.00131.2531.30-1181-0.55%
2020/05/11131.9000.0031.9511850.54%
2020/04/2200.00628.3528.55-6208-2.87%
2020/04/17529.9500.0030.0052302.17%
2020/04/16129.7500.0029.7512400.42%
2020/03/1900.00120.9021.30-1227-0.44%
2020/03/1700.001.225.7525.70-1.2212-0.57%
2020/03/13129.90130.9029.8002040.00%
2020/03/0900.00133.6033.30-1193-0.52%
2020/02/1100.00236.0036.15-2160-1.25%
2020/02/1000.00235.1035.40-2157-1.27%
2020/02/0400.00236.2036.80-2144-1.38%
2020/02/031135.901235.2736.00-1141-0.71%
2020/01/30236.18636.5336.05-4132-3.02%
2020/01/13439.9600.0040.1041073.73%
2020/01/09542.46542.7742.950730.00%
2020/01/0800.00340.1540.45-364-4.69%
2019/12/3100.00140.2540.40-162-1.60%
2019/12/3000.00140.8040.60-161-1.62%
2019/12/25240.5000.0040.652603.32%
2019/12/240.140.2000.0040.500.1590.13%
2019/11/2700.00239.1539.25-247-4.19%
2019/10/31337.5000.0037.303368.11%
2019/08/1200.00135.8535.85-160-1.65%
2019/08/05135.4000.0035.301591.67%
2019/07/24136.2000.0035.901571.73%
2019/07/0400.000.238.0538.20-0.245-0.40%
2019/07/0300.00238.1038.00-245-4.44%
2019/07/0200.00238.0038.00-244-4.46%
2019/07/0100.00338.2038.10-345-6.64%
2019/05/31737.2100.0037.1574714.79%
2019/04/0800.00136.7036.75-142-2.33%
2019/03/0700.00236.2036.05-247-4.20%
2019/02/2100.000.735.4535.65-0.776-0.92%
2019/02/18136.0000.0035.901741.34%
2018/11/2900.00136.9536.80-159-1.68%
2018/11/27136.7000.0036.301521.90%
2018/08/0700.001035.2035.25-1066-14.99%
2018/07/201034.4500.0034.80107213.82%
2018/06/2500.00137.6537.60-178-1.27%
2018/03/28135.9500.0036.001731.36%
2018/03/27035.7500.0035.750700.00%
2018/02/09133.6000.0033.551671.49%
鳳凰旅遊蟬聯旅遊界奧斯卡國際金旅獎 勇奪8金4優成為大贏家UDN聯合新聞網－15時前
鳳凰旅遊（5706）營運受肯定，日前蟬聯旅遊界奧斯卡國際金旅獎，鳳凰旅遊集團勇奪8金4優，再度蟬聯國際金旅獎得獎總數最多......詳全文
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰 相關文章