致和證 (5864)-富邦-員林券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.10
漲跌
▲0.25
漲幅
+1.09%
成交量
2,178張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10	22.55	0	0.00	22.65	10	2,270	0.44%
2024/06/03	0	0.00	0.8	22.80	22.85	-0.8	2,300	-0.03%
2024/05/31	0	0.00	20	23.20	22.95	-20	2,311	-0.87%
2024/05/30	0	0.00	8	23.00	23.05	-8	2,297	-0.35%
2024/05/28	12.2	23.20	5	23.43	23.30	7.2	2,309	0.31%
2024/05/16	0	0.00	10	23.75	23.70	-10	2,134	-0.47%
2024/05/13	2	23.60	2	23.75	23.55	0	2,103	0.00%
2024/05/10	10	23.60	0	0.00	23.75	10	2,076	0.48%
2024/05/07	0.1	23.56	0	0.00	23.25	0.1	1,900	0.01%
2024/05/06	0	0.00	1	23.15	23.45	-1	1,783	-0.06%
2024/05/02	1	23.30	0	0.00	23.50	1	1,717	0.06%
2024/04/23	0	0.00	1	20.60	20.55	-1	1,541	-0.06%
2024/04/18	1	20.30	2	20.40	20.30	-1	1,461	-0.07%
2024/04/17	2	19.35	2	19.48	19.65	0	1,433	0.00%
2024/04/16	2	19.20	1	19.50	18.95	1	1,412	0.07%
2024/04/11	2	20.55	0	0.00	20.50	2	1,364	0.15%
2024/04/08	0	0.00	11	21.54	21.70	-11	1,266	-0.87%
2024/04/03	0	0.00	1	20.70	20.70	-1	1,203	-0.08%
2024/04/02	2	20.25	1	20.35	20.30	1	1,151	0.09%
2024/04/01	12	20.39	2	20.45	20.55	10	1,108	0.90%
2024/03/29	3	18.95	3	19.00	19.05	0	1,022	0.00%
2024/03/28	1	18.90	1	19.20	18.95	0	1,013	0.00%
2024/03/27	1	18.90	1	19.05	19.15	0	1,008	0.00%
2024/03/26	11	18.90	11	19.03	19.00	0	983	0.00%
2024/03/25	6	18.68	4	18.95	18.60	2	942	0.21%
2024/03/22	18	18.85	30	18.68	18.85	-12	918	-1.31%
2024/03/21	0	0.00	8	17.86	17.95	-8	881	-0.91%
2024/03/18	2	17.10	2	17.50	17.50	0	920	0.00%
2024/03/15	13	17.60	0	0.00	17.55	13	931	1.40%
2024/03/14	0	0.00	2	17.90	17.90	-2	935	-0.21%
2024/03/12	0	0.00	2	17.65	17.70	-2	916	-0.22%
2024/03/11	0	0.00	2	17.60	17.50	-2	971	-0.21%
2024/03/08	8	17.82	4	17.70	17.35	4	1,030	0.39%
2024/03/07	0	0.00	0.2	17.55	17.60	-0.2	1,013	-0.02%
2024/03/01	0	0.00	5	16.95	17.05	-5	990	-0.50%
2024/02/26	0	0.00	5	16.55	16.65	-5	1,000	-0.50%
2024/02/22	5	16.65	0	0.00	16.60	5	1,023	0.49%
2024/02/20	0	0.00	1	16.25	16.35	-1	1,074	-0.09%
2024/02/05	0.2	17.00	0	0.00	17.10	0.2	1,044	0.02%
2024/01/25	5	17.25	5	17.40	17.05	0	1,066	0.00%
2024/01/18	0	0.00	0.5	16.30	16.40	-0.5	1,072	-0.05%
2024/01/17	1	16.65	0	0.00	16.25	1	1,078	0.09%
2024/01/10	0	0.00	5	17.05	17.00	-5	1,098	-0.46%
2024/01/09	0	0.00	0.4	17.05	16.95	-0.4	1,100	-0.04%
2024/01/05	0	0.00	1	17.50	17.40	-1	1,090	-0.09%
2023/12/22	10	16.83	0	0.00	16.85	10	1,123	0.89%
2023/12/21	3	16.95	0	0.00	16.90	3	1,117	0.27%
2023/12/20	3	17.05	0	0.00	17.10	3	1,117	0.27%
2023/12/18	3	17.38	0	0.00	17.15	3	1,114	0.27%
2023/12/13	2	16.75	5	16.55	16.55	-3	1,039	-0.29%
2023/12/12	0.5	17.00	0	0.00	16.60	0.5	1,045	0.05%
2023/12/08	0.4	17.26	2	17.50	17.20	-1.6	1,021	-0.16%
2023/12/05	0	0.00	3	16.68	17.15	-3	990	-0.30%
2023/12/04	0	0.00	0.8	17.00	17.00	-0.8	930	-0.09%
2023/11/22	0	0.00	10	16.55	16.55	-10	952	-1.05%
2023/11/21	1	16.45	3	16.70	16.65	-2	944	-0.21%
2023/11/20	2	16.85	0	0.00	16.45	2	937	0.21%
2023/11/17	0	0.00	4	16.68	16.95	-4	915	-0.44%
2023/11/16	10	16.15	0	0.00	16.00	10	897	1.11%
2023/11/13	0	0.00	5	15.24	15.45	-5	943	-0.53%
2023/11/06	2	15.95	0	0.00	15.95	2	1,024	0.20%
2023/11/03	0	0.00	0.2	15.47	15.50	-0.2	1,043	-0.02%
2023/10/27	0	0.00	0	15.90	15.80	0	1,328	0.00%
2023/10/25	2	16.25	0	0.00	16.30	2	1,400	0.14%
2023/10/13	2	16.55	0	0.00	16.25	2	1,698	0.12%
2023/10/05	0	0.00	3	17.10	17.10	-3	2,011	-0.15%
2023/10/03	4	16.85	0	0.00	16.80	4	2,167	0.18%
2023/09/19	5	19.30	0	0.00	19.10	5	2,681	0.19%
2023/09/11	15	17.95	48	17.70	18.50	-33	2,799	-1.18%
2023/09/05	0	0.00	3	19.90	19.85	-3	2,871	-0.10%
2023/09/01	0	0.00	2	20.05	20.00	-2	2,953	-0.07%
2023/08/30	5	21.34	0	0.00	21.30	5	3,063	0.16%
2023/08/16	0	0.00	24	22.45	22.10	-24	3,208	-0.75%
2023/08/08	0.4	23.63	0	0.00	23.65	0.4	3,140	0.01%
2023/08/04	0	28.50	0	0.00	28.45	0	3,006	0.00%
2023/08/02	8	27.46	0	0.00	27.30	8	3,006	0.27%
2023/08/01	4	28.25	0	28.70	28.70	4	2,993	0.13%
2023/07/28	0.1	29.30	4	29.05	29.40	-3.9	2,929	-0.13%
2023/07/27	0	0.00	0.1	29.51	29.65	-0.1	2,888	0.00%
2023/07/26	5	29.09	0	0.00	29.70	5	2,875	0.17%
2023/07/25	5	29.43	0	0.00	29.60	5	2,837	0.18%
2023/07/24	5	28.13	0	0.00	28.65	5	2,774	0.18%
2023/07/21	5	27.87	0	0.00	28.20	5	2,707	0.18%
2023/07/19	2	26.20	1	26.30	26.40	1	2,634	0.04%
2023/07/18	3	26.30	0	0.00	26.25	3	2,607	0.12%
2023/07/17	0	0.00	3	26.30	26.40	-3	2,575	-0.12%
2023/07/14	5	25.20	1	25.70	25.85	4	2,541	0.16%
2023/07/13	44	26.29	15	25.30	25.20	29	2,499	1.16%
2023/07/10	0	0.00	26	28.11	28.20	-26	2,210	-1.18%
2023/07/07	16	31.39	6	30.50	30.50	10	2,084	0.48%
2023/07/06	75.6	31.60	68.1	31.44	31.00	7.5	2,005	0.38%
2023/07/05	2	29.55	6	29.45	29.80	-4	1,809	-0.22%
2023/07/03	0	0.00	1	26.75	28.45	-1	1,711	-0.06%
2023/06/30	5	25.81	0.1	25.80	26.20	4.9	1,621	0.30%
2023/06/19	0	0.00	1	24.95	24.80	-1	1,490	-0.07%
2023/06/16	0	25.80	0	0.00	25.45	0	1,446	0.00%
2023/06/15	1	25.60	0	0.00	25.80	1	1,422	0.07%
2023/06/14	0	0.00	1	25.55	25.55	-1	1,382	-0.07%
2023/06/12	15	25.32	0	0.00	25.30	15	1,306	1.15%
2023/06/09	0	25.55	10	25.70	25.70	-10	1,276	-0.78%
2023/06/08	21	25.95	30.1	25.48	25.50	-9.1	1,236	-0.74%
2023/06/07	0.1	24.95	0	0.00	25.90	0.1	1,186	0.00%
2023/06/06	31	25.51	16	24.69	24.50	15	1,123	1.34%
2023/06/05	2	24.20	2	24.05	24.15	0	1,024	0.00%
2023/06/02	5.1	22.75	0	0.00	22.50	5.1	1,008	0.50%
2023/05/29	0	0.00	0.2	20.75	20.80	-0.2	881	-0.02%
2023/05/09	0	0.00	3	18.40	18.05	-3	589	-0.51%
2023/05/08	3	17.75	0	0.00	17.75	3	535	0.56%
2023/04/24	0	0.00	5	14.85	15.10	-5	409	-1.22%
2023/04/12	0	0.00	3.5	14.55	14.75	-3.5	329	-1.06%
2023/04/11	0	0.00	4	14.40	14.50	-4	316	-1.26%
2023/04/10	4	14.10	0	0.00	14.10	4	297	1.34%
2023/03/08	0	0.00	1	14.65	14.20	-1	170	-0.59%
2023/03/07	0	0.00	1	13.90	13.95	-1	138	-0.72%
2023/02/10	0	0.00	2	11.25	11.25	-2	83	-2.39%
2023/02/01	6	10.64	0	0.00	10.60	6	60	9.96%
2022/11/03	0	0.00	11.7	9.95	9.92	-11.7	65	-17.71%
2022/10/20	0	0.00	4	9.65	9.78	-4	69	-5.79%
2022/10/13	0	0.00	1.1	9.69	9.60	-1.1	71	-1.48%
2022/10/06	2	10.05	0	0.00	10.05	2	77	2.58%
2022/09/28	1	9.85	0	0.00	9.85	1	101	0.98%
2022/08/12	1	10.80	0	0.00	11.10	1	143	0.70%
2022/08/11	0	0.00	0	11.30	10.85	0	143	0.00%
2022/07/29	0	0.00	5	10.45	10.45	-5	162	-3.07%
2022/07/20	5	10.25	0	0.00	10.30	5	203	2.45%
2022/07/15	0.4	9.80	0	0.00	9.75	0.4	199	0.18%
2022/07/06	0.6	10.25	0	0.00	10.10	0.6	187	0.33%
2022/07/05	1	10.60	0	0.00	10.60	1	185	0.54%
2022/06/20	0.3	11.90	0	0.00	11.55	0.3	188	0.16%
2022/06/17	0.2	12.35	0	0.00	12.10	0.2	185	0.09%
2022/06/14	0.5	14.50	0	0.00	14.45	0.5	161	0.31%
2022/05/20	1	14.15	0	0.00	14.10	1	179	0.56%
2022/04/15	0	0.00	1	17.20	16.95	-1	205	-0.49%
2022/04/14	0	0.00	0.1	16.75	16.85	-0.1	215	-0.02%
2022/03/30	1	17.05	0	0.00	17.10	1	494	0.20%
2022/03/17	0	0.00	1	16.60	16.60	-1	500	-0.20%
2022/03/16	3	16.12	2	16.30	16.25	1	500	0.20%
2022/01/25	0.1	16.70	0	0.00	16.60	0.1	545	0.02%
2022/01/12	0.3	17.85	0	0.00	17.80	0.3	517	0.06%
2022/01/03	0	0.00	2	19.90	20.00	-2	426	-0.47%
2021/12/17	0	0.00	3	15.15	15.40	-3	235	-1.27%
2021/12/13	0.2	15.35	0	0.00	15.35	0.2	241	0.10%
2021/12/09	0.4	15.20	0	0.00	15.50	0.4	243	0.16%
2021/12/08	4	15.20	0	0.00	15.50	4	244	1.63%
2021/11/26	2	15.05	0	0.00	15.00	2	324	0.62%
2021/11/19	30	15.75	0	0.00	15.60	30	323	9.28%
2021/11/18	0	0.00	0.3	15.38	15.65	-0.3	316	-0.08%
2021/11/11	0.1	15.05	0	0.00	15.00	0.1	324	0.02%
2021/11/10	0	0.00	0.1	15.20	15.15	-0.1	331	-0.03%
2021/11/04	0	0.00	0	15.30	15.15	0	365	-0.01%
2021/10/22	3	14.50	0	0.00	14.50	3	426	0.70%
2021/10/21	0.1	14.60	0	0.00	14.60	0.1	437	0.03%
2021/10/08	0	14.50	0	0.00	14.75	0	557	0.00%
2021/09/23	0	0.00	3	15.75	15.80	-3	915	-0.33%
2021/09/16	0.1	16.30	0	0.00	16.10	0.1	969	0.01%
2021/09/15	0.1	16.20	0	0.00	16.30	0.1	989	0.01%
2021/09/13	0	0.00	0.4	16.55	16.60	-0.4	1,022	-0.04%
2021/09/10	0.4	16.40	0	0.00	16.35	0.4	1,038	0.04%
2021/09/06	0	0.00	1	16.05	16.05	-1	1,144	-0.09%
2021/08/30	1	15.85	0	0.00	15.85	1	1,389	0.07%
2021/08/11	0	0.00	1	15.80	15.90	-1	2,064	-0.05%
2021/07/21	1	19.30	0	0.00	19.10	1	3,276	0.03%
2021/07/07	2	21.80	0	0.00	21.05	2	3,733	0.05%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,723	-0.03%
2021/07/05	0	0.00	1	22.00	22.15	-1	3,683	-0.03%
2021/07/02	0.1	20.70	0	0.00	20.60	0.1	3,665	0.00%
2021/06/28	0	0.00	2	19.80	19.65	-2	3,567	-0.06%
2021/06/25	2	19.10	0	0.00	19.25	2	3,557	0.06%
2021/06/22	2	18.50	2	18.75	18.70	0	3,531	0.00%
2021/06/17	0	0.00	2	18.85	19.10	-2	3,486	-0.06%
2021/06/16	2	18.60	0	0.00	18.45	2	3,465	0.06%
2021/06/11	0	0.00	5	19.25	19.10	-5	3,401	-0.15%
2021/06/10	5.5	19.36	1	19.35	19.25	4.5	3,374	0.13%
2021/06/09	4	19.95	0	0.00	19.55	4	3,350	0.12%
2021/06/08	1.1	22.40	2	22.48	22.60	-0.9	3,277	-0.03%
2021/06/07	2.4	24.30	0	0.00	24.30	2.4	3,138	0.08%
2021/06/04	0	0.00	7	27.10	27.00	-7	3,132	-0.22%
2021/06/02	6	26.95	0	0.00	27.30	6	3,049	0.20%
2021/06/01	7	26.69	1	26.35	26.85	6	2,999	0.20%
2021/05/28	0	0.00	3	24.15	25.40	-3	2,872	-0.10%
2021/05/26	3	23.65	3	24.00	24.10	0	2,779	0.00%
2021/05/25	4	23.70	3	23.95	23.50	1	2,774	0.04%
2021/05/18	1	22.00	0	0.00	22.00	1	2,575	0.04%
2021/05/12	0	0.00	3	25.55	25.65	-3	2,489	-0.12%
2021/05/11	5	29.39	5.1	28.02	28.35	-0.1	2,378	0.00%
2021/05/07	1	25.70	1	26.00	26.20	0	2,071	0.00%
2021/05/06	0.1	25.70	130	26.21	25.70	-129.9	2,027	-6.41%	大賣/鉅額交易
2021/05/05	5	26.60	5	27.19	26.55	0	1,959	0.00%
2021/05/04	3	26.25	1	24.65	24.80	2	1,803	0.11%
2021/05/03	1	27.10	0	0.00	27.00	1	1,749	0.06%
2021/04/29	1	27.15	4	27.19	27.15	-3	1,698	-0.18%
2021/04/27	5	24.51	0	0.00	25.20	5	1,651	0.30%
2021/04/26	0	0.00	3	25.00	25.30	-3	1,613	-0.19%
2021/04/23	0	0.00	5	22.80	23.00	-5	1,551	-0.32%
2021/04/22	3	22.35	3	22.85	23.90	0	1,509	0.00%
2021/04/20	0	0.00	0	20.10	21.00	0	1,409	0.00%
2021/04/19	1	20.30	0	0.00	20.65	1	1,461	0.07%
2021/04/16	131	17.48	1	18.55	18.90	130	1,413	9.19%	大買/鉅額交易
2021/03/31	3	15.10	0	0.00	15.10	3	1,936	0.15%
2021/03/23	3	14.42	0	0.00	14.35	3	1,962	0.15%
2021/03/12	5	14.20	0	0.00	14.25	5	2,038	0.25%
2021/02/25	0	0.00	47	13.20	13.45	-47	2,149	-2.19%
2021/02/23	5	12.79	6	13.00	13.05	-1	2,128	-0.05%
2021/02/22	30	12.83	0	0.00	12.85	30	2,121	1.41%
2021/02/19	12	12.91	2	13.00	12.90	10	2,110	0.47%
2021/02/18	6	12.80	0.1	13.25	13.25	5.9	2,096	0.28%
2021/02/17	3	12.45	11	12.54	12.75	-8	2,070	-0.39%
2021/02/05	1	13.95	1	14.05	13.80	0	1,945	0.00%
2021/02/03	0	0.00	10	14.38	14.00	-10	1,909	-0.52%
2021/02/02	5	14.24	0.2	14.35	14.40	4.8	1,875	0.26%
2021/02/01	0.3	13.90	0	0.00	14.10	0.3	1,855	0.02%
2021/01/26	0	0.00	0.3	14.57	14.60	-0.3	1,794	-0.02%
2021/01/22	5.3	14.45	0	0.00	14.65	5.3	1,757	0.30%
2021/01/08	0	0.00	7	16.19	16.30	-7	1,356	-0.52%
2021/01/07	9	15.98	2	16.23	16.30	7	1,290	0.54%
2021/01/06	251	16.33	251	16.16	15.60	0	1,176	0.00%	大買/大賣/
2021/01/04	0	0.00	1.1	14.53	15.55	-1.1	886	-0.13%
2020/12/31	1	14.35	0	0.00	14.15	1	805	0.12%
2020/12/30	2.1	13.15	2	13.30	14.05	0.1	728	0.02%
2020/12/24	0	0.00	1	12.05	12.00	-1	558	-0.18%
2020/12/23	0	0.00	1	11.90	11.95	-1	552	-0.18%
2020/12/22	4	12.24	3	12.42	11.85	1	541	0.18%
2020/12/21	12	11.86	1	11.90	11.95	11	503	2.19%
2020/12/18	0	0.00	9	11.60	11.60	-9	487	-1.85%
2020/12/15	0	0.00	4	11.75	11.60	-4	477	-0.84%
2020/12/11	1	11.75	1	11.90	11.90	0	449	0.00%
2020/12/10	2	11.98	4	12.08	12.10	-2	430	-0.46%
2020/12/09	6	11.95	0	0.00	12.00	6	406	1.48%
2020/12/08	4	11.63	1	11.75	11.70	3	375	0.80%
2020/12/04	6	11.35	0	0.00	11.35	6	281	2.13%
2020/11/23	0	0.00	2	9.63	9.63	-2	190	-1.05%
2020/11/19	2	9.50	0	0.00	9.49	2	175	1.14%
2020/11/17	0	0.00	2	9.41	9.43	-2	172	-1.16%
2020/11/10	0	0.00	1	9.32	9.30	-1	172	-0.58%
2020/11/09	2	9.30	1	9.29	9.28	1	170	0.59%
2020/11/06	0	0.00	1	9.20	9.20	-1	170	-0.59%
2020/11/05	1	9.10	0	0.00	9.11	1	172	0.58%
2020/09/25	0	0.00	1	8.96	8.95	-1	592	-0.17%
2020/09/15	0	0.00	2	9.99	10.00	-2	590	-0.34%
2020/08/31	1	9.55	1	9.69	9.74	0	554	0.00%
2020/08/19	0	0.00	1	9.30	9.29	-1	547	-0.18%
2020/08/17	0	0.00	1	9.13	9.24	-1	546	-0.18%
2020/08/14	1	9.00	0	0.00	9.09	1	551	0.18%
2020/08/13	1	9.27	0	0.00	9.01	1	559	0.18%
2020/08/06	1	10.05	0	0.00	10.15	1	560	0.18%
2020/07/31	1	9.77	0	0.00	9.81	1	543	0.18%
2020/07/27	0	0.00	5	9.49	9.90	-5	475	-1.05%
2020/07/15	0	0.00	5	9.24	9.24	-5	369	-1.35%
2020/07/09	10	9.66	2	9.80	9.80	8	315	2.54%
2020/07/08	1	9.19	0	0.00	9.20	1	260	0.38%
2020/06/08	0	0.00	1	8.46	8.41	-1	209	-0.48%
2020/05/19	1	8.81	0	0.00	8.80	1	161	0.62%
2020/05/18	2	8.82	0	0.00	8.81	2	137	1.46%
2020/05/07	3	8.34	3	8.43	8.45	0	89	0.00%
2020/04/20	1	7.75	0	0.00	7.75	1	70	1.41%
2020/03/13	1	8.00	0	0.00	7.82	1	53	1.86%
2018/10/16	0	0.00	1	10.15	10.20	-1	88	-1.13%
2018/10/08	0	0.00	1	10.45	10.50	-1	91	-1.10%
2018/07/03	0	0.00	4	12.20	12.05	-4	581	-0.69%
2018/07/02	4	12.60	0	0.00	12.40	4	591	0.68%
2018/05/23	0	0.00	1	10.80	10.80	-1	587	-0.17%
2018/05/15	0	0.00	3	10.90	10.95	-3	652	-0.46%
2018/04/24	3	11.40	0	0.00	11.40	3	672	0.45%
2018/04/17	0	0.00	1	12.25	12.25	-1	649	-0.15%
2018/04/02	0	0.00	6	9.89	9.89	-6	545	-1.10%