群益期 (6024)-富邦-員林券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17	55.80	0	0.00	56.40	17	430	3.95%
2024/04/29	4	55.20	0	0.00	55.30	4	416	0.96%
2024/04/19	0	0.00	25	54.40	54.00	-25	420	-5.95%
2024/04/16	2	53.90	0	0.00	54.00	2	414	0.48%
2024/04/10	0	0.00	5.1	55.69	55.70	-5.1	397	-1.28%
2024/03/26	0	0.00	0.2	53.80	53.80	-0.2	373	-0.05%
2024/03/21	1	53.80	0	0.00	54.00	1	365	0.27%
2024/03/14	0	0.00	1	53.40	53.60	-1	360	-0.28%
2024/03/13	4	52.30	0	0.00	53.40	4	368	1.08%
2024/03/11	1	54.50	0	0.00	54.10	1	331	0.30%
2024/03/01	5	54.50	0	0.00	54.80	5	311	1.61%
2024/01/11	0	50.30	0	0.00	50.30	0	280	0.00%
2024/01/05	0	0.00	0	50.55	50.70	0	310	-0.01%
2023/12/29	0	0.00	3	50.80	51.10	-3	326	-0.92%
2023/12/14	3	50.60	0	0.00	50.80	3	301	1.00%
2023/12/12	0	0.00	0.1	51.24	50.80	-0.1	295	-0.02%
2023/12/11	0	0.00	2.1	51.10	51.30	-2.1	291	-0.70%
2023/12/08	0	0.00	1	50.30	50.70	-1	286	-0.35%
2023/12/06	2	49.15	0	0.00	49.15	2	275	0.73%
2023/11/30	0	48.65	0	0.00	48.70	0	283	0.01%
2023/11/29	0	48.05	12	47.85	48.05	-12	275	-4.34%
2023/11/21	0	0.00	0.2	47.22	47.15	-0.2	270	-0.07%
2023/11/17	0	0.00	1	46.75	46.80	-1	272	-0.37%
2023/11/14	0	0.00	0.1	47.05	47.00	-0.1	266	-0.04%
2023/11/07	0	0.00	0.1	47.00	47.20	-0.1	266	-0.04%
2023/11/03	0	0.00	0.1	46.30	46.30	-0.1	260	-0.04%
2023/10/30	0	0.00	0.2	45.83	45.95	-0.2	275	-0.07%
2023/10/25	0	0.00	0.3	46.11	45.95	-0.3	280	-0.11%
2023/10/24	1	45.45	1	45.69	45.90	0	280	0.00%
2023/10/23	1	45.75	1	46.03	45.80	0	282	0.00%
2023/10/19	0	0.00	6	47.05	47.25	-6	277	-2.16%
2023/10/18	6	47.65	0	0.00	46.90	6	274	2.19%
2023/10/13	1	47.60	0.1	47.60	47.45	1	252	0.38%
2023/10/11	0	0.00	2	46.05	45.95	-2	234	-0.85%
2023/10/06	0	0.00	20	46.00	46.00	-20	227	-8.77%
2023/09/28	0	0.00	0.1	44.70	45.15	-0.1	235	-0.03%
2023/09/27	0	0.00	1	44.45	44.50	-1	236	-0.42%
2023/09/15	1	45.50	0.1	45.35	45.10	1	275	0.34%
2023/09/14	1	45.35	0	0.00	45.45	1	299	0.33%
2023/09/07	0.1	44.65	0.2	44.30	45.30	-0.2	352	-0.04%
2023/09/01	0	0.00	0.1	44.25	44.30	-0.1	367	-0.01%
2023/08/31	0	0.00	0.8	44.14	44.10	-0.8	371	-0.22%
2023/08/22	0	0.00	0.1	43.10	43.10	-0.1	383	-0.03%
2023/08/18	0	0.00	0.1	43.20	43.15	-0.1	386	-0.03%
2023/08/16	0.1	42.90	0	0.00	43.10	0.1	384	0.03%
2023/08/15	0	0.00	0.1	43.05	43.10	-0.1	386	-0.03%
2023/08/14	1	42.85	0.7	43.13	42.90	0.3	387	0.08%
2023/07/28	0	0.00	1	43.40	43.30	-1	402	-0.25%
2023/07/25	0	0.00	1	42.55	42.90	-1	405	-0.25%
2023/07/10	1.1	42.65	1	42.65	42.75	0.1	417	0.02%
2023/07/05	0.8	42.34	0	0.00	42.30	0.8	425	0.19%
2023/07/04	0.1	42.10	0	0.00	42.35	0.1	429	0.02%
2023/07/03	0.1	41.65	0	0.00	41.75	0.1	431	0.03%
2023/06/29	1	41.85	0	0.00	41.55	1	433	0.24%
2023/06/28	0	42.10	0	0.00	41.90	0	429	0.00%
2023/06/26	0	0.00	1	41.90	41.90	-1	425	-0.24%
2023/06/19	2	44.98	0	0.00	44.90	2	389	0.51%
2023/06/16	1	45.20	0	0.00	45.40	1	361	0.28%
2023/06/08	1	46.00	0	0.00	45.85	1	351	0.28%
2023/06/05	1	45.60	0	0.00	45.60	1	343	0.29%
2023/05/31	0	0.00	10	44.50	44.45	-10	348	-2.87%
2023/05/12	0.1	43.35	0	0.00	43.30	0.1	327	0.03%
2023/04/21	0	0.00	0.2	43.25	43.45	-0.2	289	-0.07%
2023/04/11	0	0.00	1	44.45	44.25	-1	269	-0.37%
2023/04/10	0	43.40	0	0.00	43.20	0	249	0.00%
2023/04/06	10	43.55	1	43.20	43.60	9	239	3.76%
2023/03/31	1	42.50	0	0.00	42.70	1	231	0.43%
2023/03/30	0	0.00	1	42.10	42.10	-1	224	-0.45%
2023/03/27	15	41.85	0	0.00	41.85	15	217	6.89%
2023/03/24	14	42.15	0	0.00	42.05	14	217	6.45%
2023/03/22	1	41.55	0	0.00	41.85	1	211	0.47%
2023/03/20	0	0.00	0.1	41.60	41.65	-0.1	209	-0.05%
2023/03/17	0	0.00	1	41.30	41.60	-1	207	-0.48%
2023/03/15	0	0.00	1	41.20	41.60	-1	195	-0.51%
2023/03/14	1.1	41.32	2	41.30	40.95	-0.9	190	-0.47%
2023/03/10	0	0.00	1	40.40	40.40	-1	169	-0.59%
2023/03/09	0	0.00	1	40.75	40.55	-1	168	-0.59%
2023/03/07	0	0.00	1.9	40.26	40.30	-1.9	168	-1.11%
2023/03/06	0	0.00	0	39.50	39.25	0	153	-0.01%
2023/02/20	1	38.70	0	0.00	38.70	1	143	0.70%
2023/02/09	0	0.00	0	39.40	38.90	0	154	0.00%
2023/02/06	0	0.00	0.1	38.90	38.70	-0.1	147	-0.08%
2022/12/28	0.5	37.00	0.5	37.00	36.90	0	135	0.00%
2022/12/06	0	0.00	1	37.45	37.30	-1	134	-0.74%
2022/11/17	0	0.00	1	35.90	35.90	-1	115	-0.86%
2022/11/15	0	0.00	0.2	36.10	36.00	-0.2	118	-0.19%
2022/10/19	1	34.65	0	0.00	34.75	1	84	1.19%
2022/09/06	1	35.70	0	0.00	35.50	1	83	1.19%
2022/08/19	0	0.00	0.4	36.15	36.15	-0.4	71	-0.52%
2022/08/18	0	0.00	0.1	36.15	36.00	-0.1	70	-0.14%
2022/08/11	1	36.00	1	35.90	35.90	0	73	0.00%
2022/07/11	0	0.00	1	34.95	34.80	-1	99	-1.01%
2022/06/17	1	36.70	0	0.00	36.60	1	105	0.95%
2022/05/09	0	0.00	0.1	36.40	35.70	-0.1	163	-0.07%
2022/05/06	0	0.00	0.1	36.40	36.25	-0.1	159	-0.06%
2022/04/27	0	0.00	0.1	37.00	36.65	-0.1	164	-0.06%
2022/03/30	0.1	37.35	0	0.00	37.35	0.1	169	0.06%
2022/03/23	0.2	37.35	0	0.00	37.30	0.2	168	0.13%
2022/03/22	1	37.10	0	0.00	37.15	1	167	0.60%
2022/03/09	1	38.10	0	0.00	38.10	1	136	0.73%
2022/03/08	0	0.00	1	38.30	38.10	-1	134	-0.74%
2022/02/24	0	0.00	2	38.45	38.40	-2	136	-1.47%
2022/01/25	0	0.00	0	38.40	38.30	0	144	-0.02%
2022/01/21	0	0.00	1	38.55	38.50	-1	142	-0.70%
2022/01/14	0	0.00	4	38.80	38.75	-4	138	-2.88%
2022/01/12	1	38.70	0	0.00	38.85	1	151	0.66%
2022/01/04	0.1	39.05	0	0.00	39.05	0.1	156	0.03%
2021/12/27	0.1	38.95	0	0.00	39.00	0.1	156	0.05%
2021/12/24	0.1	39.05	0	0.00	38.95	0.1	162	0.03%
2021/11/29	0	0.00	1	38.10	38.25	-1	207	-0.48%
2021/11/26	3	38.47	0	0.00	38.30	3	214	1.40%
2021/11/24	1	38.90	0	0.00	38.90	1	209	0.48%
2021/11/19	0	39.10	0	0.00	39.00	0	212	0.01%
2021/11/17	0	0.00	2	39.00	39.05	-2	208	-0.96%
2021/11/11	1	38.50	0	0.00	38.55	1	204	0.49%
2021/11/09	1	38.70	0	0.00	38.55	1	204	0.49%
2021/11/04	0	39.10	0	0.00	38.90	0	208	0.01%
2021/11/03	2	38.85	0	0.00	39.00	2	209	0.95%
2021/10/21	0	0.00	3	39.05	40.65	-3	209	-1.43%
2021/10/18	1	38.20	0	0.00	38.35	1	198	0.50%
2021/10/14	1	37.80	0	0.00	37.90	1	199	0.50%
2021/10/06	0	38.10	0	0.00	38.10	0	199	0.01%
2021/09/24	0	0.00	2	38.60	38.50	-2	205	-0.98%
2021/09/23	0	38.25	0	0.00	38.25	0	203	0.00%
2021/09/16	1	38.30	0	0.00	38.30	1	203	0.49%
2021/08/27	0	0.00	1	39.25	39.20	-1	243	-0.41%
2021/08/25	1	38.50	0	0.00	38.65	1	264	0.38%
2021/08/20	5	38.20	0	0.00	38.35	5	276	1.81%
2021/08/19	1	38.55	0	0.00	38.50	1	277	0.36%
2021/07/30	0	40.20	0	0.00	39.75	0	404	0.00%
2021/07/22	0	0.00	1	40.15	40.05	-1	469	-0.21%
2021/07/15	0	0.00	5	40.10	40.10	-5	530	-0.94%
2021/06/29	2	39.85	0	0.00	39.85	2	587	0.34%
2021/06/21	1	39.50	0	0.00	39.30	1	638	0.16%
2021/06/15	1	39.95	0	40.00	39.90	1	629	0.16%
2021/06/09	1	40.00	2	40.05	40.10	-1	624	-0.16%
2021/06/07	1	40.80	0	0.00	40.65	1	614	0.16%
2021/06/04	3	43.95	0	0.00	44.00	3	599	0.50%
2021/05/19	0	0.00	10	41.50	41.65	-10	539	-1.85%
2021/05/12	0	0.00	0.1	41.49	41.70	-0.1	501	-0.02%
2021/05/06	0	44.00	1	44.35	43.85	-1	433	-0.23%
2021/05/04	3	42.90	0	0.00	42.90	3	414	0.72%
2021/05/03	0	0.00	1	43.90	43.90	-1	394	-0.25%
2021/04/29	0	0.00	1	44.30	44.25	-1	383	-0.26%
2021/04/28	3	44.20	0	0.00	44.15	3	376	0.80%
2021/04/27	34	44.65	3	44.67	44.65	31	373	8.30%
2021/04/26	2	44.60	0	0.00	44.60	2	362	0.55%
2021/04/23	2	43.05	0	0.00	43.05	2	342	0.58%
2021/04/20	0	0.00	0	42.60	42.90	0	324	0.00%
2021/04/09	0	0.00	0.8	41.85	41.85	-0.8	305	-0.27%
2021/04/08	0	0.00	4	41.80	41.90	-4	306	-1.31%
2021/04/07	0	0.00	1	41.80	41.70	-1	304	-0.33%
2021/03/31	0	0.00	0.2	41.70	41.55	-0.2	297	-0.07%
2021/03/30	1	41.70	0	0.00	41.70	1	294	0.34%
2021/03/29	5	41.70	0	0.00	41.70	5	289	1.73%
2021/03/26	2	41.05	0	0.00	40.95	2	277	0.72%
2021/01/22	1	37.50	0	0.00	37.50	1	218	0.46%
2021/01/21	0.3	37.90	0	0.00	37.65	0.3	216	0.14%
2021/01/20	0	0.00	1	37.90	37.55	-1	214	-0.47%
2021/01/18	1	37.80	1	37.90	37.95	0	207	0.00%
2021/01/15	1	38.00	0	0.00	37.95	1	201	0.50%
2021/01/08	1	39.25	0	0.00	38.90	1	181	0.55%
2021/01/06	1	38.10	0	0.00	38.15	1	162	0.61%
2021/01/04	0.4	38.50	0	0.00	38.50	0.4	158	0.27%
2020/12/30	1	38.35	0	0.00	38.55	1	150	0.66%
2020/12/16	0	0.00	2	38.20	38.05	-2	144	-1.39%
2020/12/07	0.4	38.60	1	38.55	38.55	-0.6	127	-0.46%
2020/12/02	0	0.00	0	37.70	37.65	0	126	-0.01%
2020/11/16	0	0.00	4	37.58	37.65	-4	142	-2.80%
2020/11/13	0	38.00	0	0.00	37.45	0	146	0.01%
2020/11/04	0	37.00	0	0.00	36.70	0	156	0.01%
2020/11/02	0	0.00	10	36.60	36.70	-10	167	-5.96%
2020/09/09	2	37.70	0	0.00	37.95	2	327	0.61%
2020/08/28	0	38.50	0	0.00	38.40	0	348	0.00%
2020/08/24	1	38.05	0	0.00	38.10	1	356	0.28%
2020/08/10	0	0.00	1	39.00	39.00	-1	354	-0.28%
2020/08/06	0	0.00	1	38.70	38.65	-1	349	-0.29%
2020/08/05	0	0.00	2	37.90	38.00	-2	343	-0.58%
2020/08/03	2	37.65	0	0.00	37.35	2	349	0.57%
2020/07/30	1	37.65	0	0.00	37.70	1	352	0.28%
2020/07/24	1	37.90	0	0.00	38.00	1	360	0.28%
2020/06/30	3	39.00	0	0.00	39.00	3	350	0.86%
2020/06/17	0	0.00	3	38.90	39.05	-3	392	-0.76%
2020/06/05	0	0.00	5	39.98	40.20	-5	470	-1.06%
2020/05/18	1	38.45	0	0.00	38.35	1	512	0.20%
2020/05/13	1	38.45	0	0.00	38.50	1	505	0.20%
2020/05/11	0	0.00	10	38.90	38.85	-10	500	-2.00%
2020/05/07	10	38.00	0	0.00	38.05	10	494	2.02%
2020/05/06	1	38.50	0	0.00	38.20	1	488	0.20%
2020/04/28	0	0.00	1	37.90	37.90	-1	469	-0.21%
2020/04/27	1	37.50	0	0.00	37.60	1	471	0.21%
2020/04/14	0	0.00	3	37.00	37.00	-3	421	-0.71%
2020/04/09	0	0.00	1	35.65	35.75	-1	390	-0.26%
2020/03/23	0	0.00	10	33.95	33.90	-10	303	-3.30%
2020/03/20	0	0.00	1	34.40	34.65	-1	296	-0.34%
2020/03/19	6	32.33	0	0.00	31.95	6	286	2.09%
2020/03/13	1	36.00	0	0.00	36.95	1	230	0.43%
2020/03/11	1	40.80	0	0.00	40.85	1	205	0.49%
2020/03/09	11	41.78	0	0.00	41.55	11	196	5.60%
2020/03/04	0	0.00	1	43.00	43.10	-1	197	-0.51%
2020/03/03	0	0.00	0.1	44.70	44.75	-0.1	181	-0.06%
2020/02/20	0	0.00	1	43.60	43.60	-1	141	-0.71%
2020/01/30	1	42.50	0	0.00	42.55	1	155	0.64%
2019/12/31	1	43.15	0	0.00	43.20	1	163	0.61%
2019/12/02	1	42.90	0	0.00	42.90	1	153	0.65%
2019/11/29	0	43.40	0	0.00	43.35	0	151	0.01%
2019/11/04	1	43.00	0	0.00	42.95	1	133	0.75%
2019/09/09	0	0.00	1	44.20	44.25	-1	301	-0.33%
2019/09/03	0	0.00	1	44.30	44.15	-1	315	-0.32%
2019/08/30	1	43.80	0	0.00	43.85	1	325	0.31%
2019/07/09	1	44.85	0	0.00	44.55	1	319	0.31%
2019/07/05	0	0.00	5	45.23	45.25	-5	313	-1.59%
2019/07/03	0	0.00	1	45.20	45.25	-1	321	-0.31%
2019/07/01	0	0.00	1	45.10	45.20	-1	337	-0.30%
2019/06/27	2	45.00	0	0.00	44.95	2	340	0.59%
2019/06/25	0	0.00	1	45.35	45.00	-1	354	-0.28%
2019/06/24	1	44.75	0	0.00	45.10	1	348	0.29%
2019/06/19	1	47.85	0	0.00	47.85	1	286	0.35%
2019/06/10	2	47.70	0	0.00	47.60	2	269	0.74%
2019/06/06	2	47.95	0.1	48.05	47.80	1.9	261	0.73%
2019/05/31	0	0.00	13	47.20	47.20	-13	266	-4.88%
2019/05/27	0	0.00	1	46.95	47.50	-1	265	-0.38%
2019/05/13	1	45.50	0	0.00	45.55	1	277	0.36%
2019/04/19	0	0.00	0	47.65	47.45	0	273	-0.01%
2019/04/11	0	0.00	0.5	48.05	48.05	-0.5	302	-0.17%
2019/04/08	0	0.00	0.1	48.55	48.55	-0.1	297	-0.03%
2019/04/01	0	0.00	1	46.90	46.90	-1	291	-0.34%
2019/03/29	2	47.03	0	0.00	47.05	2	289	0.69%
2019/03/20	0.1	46.00	0	0.00	46.00	0.1	306	0.03%
2019/03/15	0	45.00	0	0.00	44.95	0	307	0.01%
2019/03/13	0	45.40	0	0.00	45.20	0	304	0.01%
2019/02/13	0	0.00	0.2	48.20	48.20	-0.2	277	-0.07%
2019/01/24	0.1	48.00	0	0.00	47.90	0.1	300	0.03%
2019/01/04	1	47.00	1	46.80	46.95	0	316	0.00%
2018/12/27	0	44.65	0	0.00	44.65	0	381	0.01%
2018/12/18	0.1	42.10	0	0.00	42.10	0.1	331	0.02%
2018/12/17	0.1	42.25	0	0.00	42.20	0.1	333	0.03%
2018/12/14	0	0.00	1	42.30	42.25	-1	333	-0.30%
2018/12/13	0	0.00	1	42.20	42.25	-1	333	-0.30%
2018/12/11	2	41.15	0	0.00	41.40	2	330	0.60%
2018/11/30	0	0.00	1	42.50	42.20	-1	318	-0.31%
2018/11/16	0	0.00	1	41.90	41.90	-1	341	-0.29%
2018/10/22	1	42.95	0	0.00	44.15	1	359	0.28%
2018/10/18	1	43.05	0	0.00	42.90	1	353	0.28%
2018/10/09	0	0.00	1	45.25	43.90	-1	296	-0.34%
2018/10/08	1	47.00	0	0.00	46.00	1	283	0.35%
2018/09/17	0	0.00	1	53.10	53.00	-1	305	-0.33%
2018/09/07	0	0.00	5	53.62	53.60	-5	335	-1.49%
2018/08/14	0	0.00	2	52.50	52.70	-2	460	-0.43%
2018/08/06	0	0.00	1	55.80	55.50	-1	462	-0.22%
2018/08/03	1	55.70	10	55.60	55.60	-9	465	-1.93%
2018/08/02	10	60.85	0	0.00	60.20	10	458	2.18%
2018/07/09	0	0.00	3	59.70	59.60	-3	502	-0.60%
2018/07/06	1	59.50	1	57.40	60.30	0	501	0.00%
2018/07/04	1	63.10	0	0.00	63.40	1	479	0.21%
2018/06/28	1	62.80	0	0.00	63.40	1	525	0.19%
2018/06/13	0	0.00	1	67.90	68.00	-1	623	-0.16%
2018/06/06	55	64.76	205	65.08	65.00	-150	691	-21.71%	大賣/鉅額交易
2018/06/05	1	64.70	7	64.73	64.30	-6	726	-0.83%
2018/05/30	0	0.00	1	61.10	61.50	-1	770	-0.13%
2018/05/22	0	0.00	1	63.00	62.80	-1	857	-0.12%
2018/05/16	0	0.00	1	62.80	63.20	-1	867	-0.12%
2018/05/14	10	62.90	11	63.17	63.20	-1	891	-0.11%
2018/05/11	1	60.80	0	0.00	61.20	1	879	0.11%
2018/05/07	0	0.00	2	61.40	61.20	-2	885	-0.23%
2018/05/03	1	60.20	0	0.00	60.20	1	879	0.11%
2018/05/02	1	61.20	0	0.00	61.20	1	878	0.11%
2018/04/20	1	60.30	0	0.00	60.80	1	864	0.12%
2018/04/19	1	60.80	0	0.00	60.20	1	864	0.12%
2018/04/17	27	59.66	0	0.00	59.20	27	862	3.13%
2018/04/13	1	61.30	0	0.00	61.60	1	848	0.12%
2018/04/12	1	61.60	2	61.40	61.80	-1	855	-0.12%
2018/04/11	0	0.00	5	61.40	61.80	-5	852	-0.59%
2018/04/10	1	61.50	0	0.00	61.80	1	847	0.12%
2018/04/09	14	61.66	0	0.00	61.50	14	836	1.67%
2018/04/03	10	61.20	0	0.00	62.50	10	824	1.21%
2018/04/02	11	61.64	0	0.00	61.60	11	812	1.35%
2018/03/31	1	63.00	0	0.00	63.10	1	792	0.13%
2018/03/27	2	64.00	2	63.40	63.80	0	742	0.00%
2018/03/22	4	67.45	0	0.00	66.30	4	679	0.59%
2018/03/21	0	0.00	1	67.20	66.80	-1	671	-0.15%
2018/03/20	1	67.80	10	67.70	67.50	-9	664	-1.36%
2018/03/19	110	66.00	0	0.00	66.00	110	650	16.92%	大買/鉅額交易
2018/03/14	1	65.40	0	0.00	65.20	1	604	0.17%
2018/03/13	4	62.75	5	63.76	64.20	-1	567	-0.18%
2018/03/12	0	0.00	3	60.40	61.20	-3	537	-0.56%
2018/03/09	2	59.75	209	60.54	59.50	-207	520	-39.79%	大賣/鉅額交易
2018/03/08	17	56.51	2	56.60	57.30	15	464	3.23%
2018/03/07	12	56.96	1	57.00	57.00	11	449	2.45%
2018/03/06	10	56.65	1	55.50	57.00	9	442	2.03%
2018/03/05	5	54.94	3	54.57	55.80	2	423	0.47%
2018/03/02	75	53.84	38	54.88	54.00	37	397	9.31%
2018/03/01	103	51.84	0	0.00	52.30	103	352	29.25%	大買/鉅額交易
2018/02/27	2	51.60	0	0.00	51.30	2	332	0.60%
2018/02/23	0	0.00	1	51.50	51.60	-1	316	-0.32%