亞元 (6109)-富邦-員林券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	14.15	14.10	-1	611	-0.16%
2024/04/29	2	13.93	2	13.98	14.00	0	615	0.00%
2024/04/19	1	13.85	8	13.76	13.95	-7	646	-1.08%
2024/04/18	1	14.25	0	0.00	14.25	1	640	0.16%
2024/04/10	0	0.00	4	14.85	14.75	-4	635	-0.63%
2024/04/09	1	14.65	0	0.00	14.65	1	634	0.16%
2024/04/08	2	14.80	1	14.85	14.80	1	633	0.16%
2024/04/03	3	14.82	0	0.00	14.85	3	632	0.47%
2024/04/02	0	0.00	5	15.15	15.10	-5	631	-0.79%
2024/04/01	0	0.00	2	15.05	15.00	-2	631	-0.32%
2024/03/29	1	14.90	0	0.00	14.95	1	629	0.16%
2024/03/28	4	15.03	0	0.00	15.00	4	624	0.64%
2024/03/27	2	15.15	0	0.00	15.20	2	620	0.32%
2024/03/20	2	15.30	0	0.00	15.25	2	615	0.32%
2024/03/19	1	15.25	1	15.30	15.25	0	616	0.00%
2024/03/12	2	16.40	0	0.00	16.20	2	620	0.32%
2024/03/08	4	16.83	4	16.10	16.10	0	605	0.00%
2024/03/07	20	17.18	14	17.11	17.10	6	558	1.07%
2024/03/05	8	17.26	1	17.30	16.10	7	447	1.57%
2024/02/27	0	0.00	2	15.85	15.85	-2	342	-0.58%
2024/02/26	0	0.00	0.6	15.90	16.00	-0.6	339	-0.19%
2024/01/23	0	0.00	2	15.40	15.30	-2	301	-0.66%
2024/01/22	2	15.20	0	0.00	15.20	2	296	0.67%
2024/01/12	2	14.80	0	0.00	14.70	2	333	0.60%
2024/01/04	0	0.00	3	14.55	14.50	-3	333	-0.90%
2024/01/03	3	14.50	3	14.60	14.45	0	335	0.00%
2024/01/02	2	14.90	0	0.00	14.75	2	332	0.60%
2023/12/19	0	0.00	1	14.70	14.70	-1	340	-0.29%
2023/12/15	1	15.05	0	0.00	15.05	1	359	0.28%
2023/12/12	10	15.00	0	0.00	14.95	10	359	2.78%
2023/12/07	1	15.35	0	0.00	15.35	1	346	0.29%
2023/12/05	0	0.00	1	14.60	14.60	-1	337	-0.30%
2023/11/28	2	14.33	0	0.00	14.40	2	358	0.56%
2023/11/21	0	0.00	1	14.75	14.60	-1	357	-0.28%
2023/11/20	0	0.00	0.1	14.30	14.30	-0.1	349	-0.02%
2023/11/15	0	0.00	1	14.20	14.15	-1	342	-0.29%
2023/11/14	0	0.00	1	14.10	14.05	-1	343	-0.29%
2023/11/10	1	13.70	0	0.00	13.65	1	343	0.29%
2023/11/08	0	0.00	1	14.75	14.10	-1	351	-0.28%
2023/11/06	2	14.45	1	14.50	14.45	1	339	0.29%
2023/11/02	0	0.00	4	13.70	13.70	-4	336	-1.19%
2023/11/01	0	0.00	1	13.55	13.65	-1	338	-0.30%
2023/10/31	5	14.10	0	0.00	13.65	5	336	1.48%
2023/10/27	1	14.30	0	0.00	14.40	1	340	0.29%
2023/10/25	2	14.00	0	0.00	13.90	2	325	0.61%
2023/10/23	0	0.00	1	12.80	12.85	-1	294	-0.34%
2023/10/20	1	12.65	1	12.80	12.70	0	302	0.00%
2023/10/19	1	12.85	1	12.95	12.95	0	301	0.00%
2023/09/20	1	14.50	0	0.00	14.40	1	350	0.29%
2023/09/19	1	14.80	0	0.00	14.70	1	341	0.29%
2023/08/23	1	15.20	0	0.00	15.20	1	378	0.26%
2023/08/10	1	15.30	0	0.00	15.30	1	434	0.23%
2023/08/01	0	0.00	1	15.85	15.85	-1	476	-0.21%
2023/07/31	1	16.10	0	0.00	16.00	1	478	0.21%
2023/07/13	1	15.50	0	0.00	15.15	1	678	0.15%
2023/07/06	1	15.90	0	0.00	15.90	1	745	0.13%
2023/06/30	1	15.85	1	16.00	16.05	0	780	0.00%
2023/06/29	1	16.30	0	0.00	16.10	1	794	0.13%
2023/06/26	0	0.00	1	16.30	16.10	-1	886	-0.11%
2023/06/20	2	16.50	0	0.00	16.55	2	1,156	0.17%
2023/06/13	0	0.00	1	16.75	17.00	-1	1,313	-0.08%
2023/06/12	1	16.65	2	16.95	16.55	-1	1,333	-0.07%
2023/06/09	2	16.68	0	0.00	16.70	2	1,340	0.15%
2023/06/08	2	16.70	0	0.00	16.70	2	1,362	0.15%
2023/06/07	0	0.00	2	17.05	16.95	-2	1,380	-0.14%
2023/06/06	2	16.88	0	0.00	16.90	2	1,400	0.14%
2023/06/02	0	0.00	1	17.25	17.10	-1	1,415	-0.07%
2023/06/01	1	16.85	0	0.00	17.05	1	1,428	0.07%
2023/05/22	0	0.00	0.9	16.10	16.35	-0.9	1,588	-0.06%
2023/05/19	1	16.20	0	0.00	15.95	1	1,600	0.06%
2023/05/15	1	16.30	0	0.00	16.20	1	1,627	0.06%
2023/05/12	1	16.40	2	16.15	16.40	-1	1,644	-0.06%
2023/05/11	1	15.70	0	0.00	15.70	1	1,658	0.06%
2023/05/05	2	17.15	0	0.00	17.00	2	1,731	0.12%
2023/04/26	0	0.00	1	16.25	16.25	-1	1,767	-0.06%
2023/04/25	1	16.05	0	0.00	16.25	1	1,748	0.06%
2023/04/24	0	0.00	1	17.05	16.95	-1	1,733	-0.06%
2023/04/21	2	16.95	2	16.90	16.70	0	1,739	0.00%
2023/04/20	3	17.87	0	0.00	17.55	3	1,769	0.17%
2023/04/19	1	18.65	0	0.00	18.65	1	1,764	0.06%
2023/04/18	1	18.65	3	18.42	18.45	-2	1,792	-0.11%
2023/04/17	1	18.20	1	18.20	18.20	0	1,773	0.00%
2023/04/14	2	18.20	0	0.00	18.10	2	1,777	0.11%
2023/04/13	1	18.50	0	0.00	18.70	1	1,759	0.06%
2023/04/12	2	18.15	0	0.00	18.25	2	1,740	0.11%
2023/04/11	2	18.20	0	0.00	18.20	2	1,731	0.12%
2023/04/10	2	18.08	1	18.10	18.20	1	1,742	0.06%
2023/04/07	2	18.40	0	0.00	18.30	2	1,739	0.11%
2023/03/29	2	18.65	0	0.00	18.70	2	1,739	0.11%
2023/03/28	1	19.30	0	0.00	18.45	1	1,752	0.06%
2023/03/27	2	19.35	0	0.00	19.15	2	1,760	0.11%
2023/03/24	12	20.00	7	19.64	19.35	5	1,770	0.28%
2023/03/23	4	18.98	4	19.04	19.70	0	1,670	0.00%
2023/03/22	19	18.47	17	17.96	17.95	2	1,585	0.13%
2023/03/21	2	18.20	0	0.00	18.25	2	1,524	0.13%
2023/03/20	1	16.20	0	0.00	16.60	1	1,541	0.06%
2023/03/14	1	17.40	0	0.00	17.05	1	2,169	0.05%
2023/03/10	2	18.05	0	0.00	17.95	2	2,455	0.08%
2023/03/09	1	18.50	0	0.00	18.40	1	2,536	0.04%
2023/03/03	5	18.90	0	0.00	18.95	5	2,632	0.19%
2023/03/02	3	18.70	0	0.00	18.30	3	2,828	0.11%
2023/03/01	0	0.00	4	18.30	18.25	-4	2,964	-0.13%
2023/02/24	0	0.00	1	17.55	17.55	-1	2,975	-0.03%
2023/02/23	0	0.00	3	18.70	18.70	-3	2,952	-0.10%
2023/02/22	6	19.01	7	19.25	18.90	-1	2,960	-0.03%
2023/02/21	0	0.00	2.8	18.79	19.05	-2.8	2,954	-0.10%
2023/02/20	11	18.94	10	18.70	18.70	1	2,942	0.03%
2023/02/17	5	17.80	0	0.00	18.05	5	2,899	0.17%
2023/02/08	0	0.00	10	17.80	17.70	-10	3,010	-0.33%
2023/02/06	0	0.00	4	17.65	17.85	-4	3,064	-0.13%
2023/02/02	1	17.30	0	0.00	17.25	1	3,012	0.03%
2023/01/31	11	16.77	12	16.65	17.05	-1	2,981	-0.03%
2023/01/13	0	0.00	2	15.60	15.55	-2	2,954	-0.07%
2023/01/11	1	15.40	2	15.55	15.60	-1	2,975	-0.03%
2023/01/10	2	15.48	1	15.50	15.30	1	2,970	0.03%
2023/01/09	21	16.37	8	16.23	16.10	13	2,924	0.44%
2023/01/06	0	0.00	1	16.50	16.40	-1	2,909	-0.03%
2023/01/03	2	15.85	2	15.55	15.65	0	2,916	0.00%
2022/12/30	0	0.00	1	15.30	15.10	-1	2,950	-0.03%
2022/12/29	2	15.28	0	0.00	15.30	2	3,011	0.07%
2022/12/27	0	0.00	2	16.10	16.00	-2	3,234	-0.06%
2022/12/26	1	15.90	5	15.90	15.70	-4	3,226	-0.12%
2022/12/23	1	15.50	3	15.92	15.95	-2	3,214	-0.06%
2022/12/20	0	0.00	5	15.30	15.25	-5	3,176	-0.16%
2022/12/19	1	15.85	1	15.80	15.80	0	3,142	0.00%
2022/12/16	0	0.00	2	16.90	16.85	-2	3,102	-0.06%
2022/12/15	11	17.49	1	17.60	17.65	10	3,058	0.33%
2022/12/14	4	16.58	10	16.45	16.55	-6	2,993	-0.20%
2022/12/13	1	16.50	14	16.67	16.15	-13	2,967	-0.44%
2022/12/09	3	17.37	5	17.30	16.75	-2	2,882	-0.07%
2022/12/08	2	17.70	2	17.55	17.60	0	2,659	0.00%
2022/12/07	10	18.17	6	17.91	17.40	4	2,607	0.15%
2022/12/06	39	19.65	43	19.81	18.90	-4	2,472	-0.16%
2022/12/05	106	18.80	124	18.56	18.90	-18	2,189	-0.82%	大買/大賣/
2022/12/02	128	18.01	86	17.87	17.20	42	2,044	2.06%	大買/
2022/12/01	14	16.91	14	16.75	17.25	0	1,866	0.00%
2022/11/30	1	15.70	5	15.63	15.70	-4	1,769	-0.23%
2022/11/29	2	15.68	32	15.51	15.60	-30	1,748	-1.72%
2022/11/28	0	0.00	1	15.15	15.30	-1	1,724	-0.06%
2022/11/24	7	15.96	0	0.00	15.25	7	1,632	0.43%
2022/11/23	0	0.00	1	16.20	16.20	-1	1,422	-0.07%
2022/11/18	0	0.00	50	14.64	14.55	-50	1,264	-3.95%
2022/11/14	0	0.00	20	14.50	14.45	-20	1,289	-1.55%
2022/11/11	10	15.40	0	0.00	14.00	10	1,345	0.74%
2022/11/09	1	15.20	1	14.85	14.80	0	1,295	0.00%
2022/11/08	0	0.00	2	14.65	14.80	-2	1,292	-0.15%
2022/11/07	0	0.00	1	15.00	14.65	-1	1,275	-0.08%
2022/11/04	10	14.80	10	14.90	14.85	0	1,249	0.00%
2022/11/02	3	13.47	2	13.48	13.50	1	1,133	0.09%
2022/10/19	1	12.60	2	12.88	12.75	-1	1,365	-0.07%
2022/10/13	0	0.00	2	12.70	12.55	-2	1,332	-0.15%
2022/10/12	2	12.85	3	13.10	13.35	-1	1,317	-0.08%
2022/10/11	1	13.40	1	13.70	13.40	0	1,300	0.00%
2022/10/07	2	14.85	18	15.29	14.85	-16	1,270	-1.26%
2022/10/06	1	15.20	1	15.00	14.75	0	1,229	0.00%
2022/10/05	1,031	15.35	1,030	15.33	14.90	1	1,168	0.09%	大買/大賣/
2022/10/04	35	14.05	35	14.05	14.05	0	981	0.00%
2022/09/27	0	0.00	7	12.50	12.80	-7	1,058	-0.66%
2022/09/15	7	14.22	0	0.00	14.05	7	1,267	0.55%
2022/08/23	0	0.00	0	16.00	15.80	0	1,171	0.00%
2022/08/19	0	0.00	3	15.95	16.00	-3	1,135	-0.26%
2022/08/18	103	15.97	0	16.31	17.05	103	1,089	9.45%	大買/鉅額交易
2022/08/17	0	0.00	2	14.25	15.55	-2	1,016	-0.20%
2022/08/16	7	14.39	3	14.40	14.15	4	996	0.40%
2022/08/15	8	13.87	0	0.00	14.45	8	990	0.81%
2022/08/11	0.1	13.30	0	0.00	13.60	0.1	972	0.01%
2022/07/27	0	0.00	8	13.75	13.40	-8	916	-0.87%
2022/07/22	1	14.00	0	0.00	13.50	1	866	0.12%
2022/07/21	0	0.00	3	14.42	13.95	-3	835	-0.36%
2022/07/20	5	14.96	17	14.84	15.00	-12	786	-1.53%
2022/07/19	0	0.00	3	12.87	14.30	-3	683	-0.44%
2022/07/04	1	11.85	0	0.00	11.80	1	543	0.18%
2022/07/01	1	10.90	0	0.00	12.20	1	534	0.19%
2022/06/29	6	12.75	2	12.80	12.80	4	493	0.81%
2022/06/28	7	12.42	0	0.00	13.05	7	468	1.49%
2022/06/27	1	12.00	0	0.00	12.20	1	433	0.23%
2022/06/24	15	12.28	0	0.00	12.10	15	413	3.63%
2022/04/15	1	9.29	0	0.00	9.40	1	74	1.35%
2022/01/07	1	11.25	3	11.30	11.20	-2	224	-0.89%
2022/01/04	0	0.00	6	11.83	11.95	-6	211	-2.84%
2021/12/30	6	12.23	30	12.30	11.90	-24	206	-11.64%
2021/12/29	30	12.30	0	0.00	12.30	30	192	15.61%
2021/12/10	1	10.95	0	0.00	10.95	1	147	0.68%
2021/12/07	1	11.20	0	0.00	11.50	1	135	0.74%
2021/11/18	1	9.93	0	0.00	9.91	1	115	0.87%
2021/07/12	2	12.50	0	0.00	12.50	2	234	0.85%
2021/07/02	1	13.80	1	13.60	13.60	0	295	0.00%
2021/06/29	0	0.00	4	11.90	11.80	-4	320	-1.25%
2021/06/25	4	11.75	0	0.00	11.65	4	348	1.15%
2021/05/04	2	13.15	2	12.90	13.05	0	394	0.00%
2021/04/28	4	15.06	0	0.00	14.75	4	363	1.10%
2021/04/27	1	14.40	0	0.00	14.55	1	338	0.30%
2021/04/26	0	0.00	1	14.35	14.30	-1	331	-0.30%
2021/04/23	1	14.05	1	14.30	14.25	0	326	0.00%
2021/04/19	1	14.25	0	0.00	14.30	1	315	0.32%
2021/04/14	3	14.32	1	14.50	14.40	2	301	0.66%
2021/04/13	3	14.85	0	0.00	15.00	3	287	1.05%
2021/04/12	3	14.37	2	14.55	14.40	1	270	0.37%
2021/04/09	1	14.25	0	0.00	14.05	1	259	0.39%
2021/04/07	1	14.65	1	14.70	14.65	0	241	0.00%
2021/04/06	1	14.15	0	0.00	14.15	1	224	0.45%
2021/03/24	0	0.00	2	12.93	12.95	-2	177	-1.13%
2021/03/22	1	13.25	0	0.00	13.20	1	175	0.57%
2021/03/17	1	13.25	1	13.15	13.15	0	155	0.00%
2021/03/16	3	12.40	2	12.30	12.30	1	125	0.79%
2021/02/23	2	11.65	2	12.55	12.80	0	118	0.00%
2020/09/14	0	0.00	1	14.95	15.00	-1	547	-0.18%
2020/09/09	1	15.75	0	0.00	15.35	1	521	0.19%
2020/08/20	12	16.50	24	16.43	16.15	-12	402	-2.98%
2020/08/19	12	16.06	0	0.00	15.95	12	380	3.15%
2020/08/04	0	0.00	1	14.85	14.85	-1	320	-0.31%
2020/07/28	1	14.80	1	15.40	14.35	0	288	0.00%
2020/07/27	0	0.00	4.8	14.20	14.20	-4.8	229	-2.09%
2020/07/24	1	13.55	4	13.55	12.95	-3	208	-1.44%
2020/07/23	4.2	14.09	0	0.00	13.90	4.2	199	2.10%
2020/07/22	0	0.00	2	12.85	13.65	-2	188	-1.06%
2020/07/17	18	12.07	18	12.71	12.75	0	148	0.00%
2020/05/12	0	0.00	1	10.45	10.40	-1	71	-1.39%
2020/04/08	0	0.00	1	8.65	8.61	-1	123	-0.81%
2020/02/20	0	0.00	3	10.93	11.20	-3	208	-1.44%
2020/02/17	3	10.45	0	0.00	10.40	3	212	1.41%
2020/01/15	0	0.00	6	11.20	11.10	-6	164	-3.65%
2019/12/31	0	0.00	2	10.45	10.45	-2	153	-1.31%
2019/12/30	2	10.35	4	11.10	10.30	-2	150	-1.33%
2019/12/26	11	11.01	2	10.98	11.15	9	129	6.96%
2019/12/25	0	0.00	5	10.50	10.65	-5	112	-4.46%
2019/11/22	3	10.25	0	0.00	10.25	3	66	4.50%
2019/11/21	2	10.10	0	0.00	10.00	2	60	3.29%
2019/04/19	0	0.00	1.6	10.83	10.90	-1.6	43	-3.64%
2019/01/03	0	0.00	4	10.00	10.15	-4	18	-22.18%
2018/12/06	1	10.00	0	0.00	10.15	1	32	3.07%
2018/08/09	0	0.00	4	11.15	11.20	-4	72	-5.49%
2018/07/10	2	10.65	0	0.00	10.65	2	73	2.71%
2018/06/26	1	10.80	0	0.00	10.95	1	88	1.13%
2018/06/25	3	11.08	0	0.00	11.00	3	89	3.35%
2018/06/22	2	11.00	0	0.00	11.20	2	89	2.23%
2018/06/20	2	11.50	0	0.00	11.30	2	92	2.16%
2018/04/10	0	0.00	5	12.85	12.90	-5	115	-4.33%
2018/04/02	0	0.00	4	13.10	13.20	-4	111	-3.59%
2018/03/22	5	12.95	0	0.00	12.85	5	100	4.95%
2018/01/26	0	0.00	2	11.95	12.05	-2	99	-2.02%
2018/01/10	0	0.00	2	12.05	12.00	-2	90	-2.21%