邁達特 (6112)-富邦-員林券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.4
漲跌
▲1.4
漲幅
+2.37%
成交量
732張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	60.50	60.40	-1	885	-0.11%
2024/05/28	0.1	60.40	0	0.00	60.20	0.1	1,053	0.01%
2024/05/27	0	0.00	1	59.50	59.50	-1	1,069	-0.09%
2024/05/24	0	0.00	1	59.00	59.10	-1	1,110	-0.09%
2024/05/21	1	58.40	0	0.00	58.30	1	1,158	0.09%
2024/05/20	0	0.00	1	58.70	58.80	-1	1,197	-0.08%
2024/05/16	1	58.80	0	0.00	58.40	1	1,282	0.08%
2024/05/13	3	59.97	0	0.00	59.60	3	1,614	0.19%
2024/05/10	1	61.60	5	62.52	61.30	-4	1,615	-0.25%
2024/05/09	1	58.20	0	0.00	58.00	1	1,594	0.06%
2024/05/02	0.1	59.38	0	0.00	59.20	0.1	1,655	0.01%
2024/04/30	0	0.00	0	57.00	57.10	0	1,653	0.00%
2024/04/29	1	56.80	0	0.00	56.70	1	1,694	0.06%
2024/04/26	0	0.00	2	56.40	56.20	-2	1,800	-0.11%
2024/04/25	2	56.50	0	0.00	56.20	2	1,807	0.11%
2024/04/22	3	56.47	0	0.00	55.90	3	1,865	0.16%
2024/04/19	0.1	56.00	0	0.00	55.50	0.1	1,865	0.01%
2024/04/18	2	57.20	0	0.00	57.00	2	1,863	0.11%
2024/04/17	0.2	57.80	0	0.00	57.40	0.2	1,869	0.01%
2024/04/16	2.2	57.10	2	57.30	57.30	0.2	1,898	0.01%
2024/04/15	2	59.30	4	59.18	58.90	-2	1,918	-0.10%
2024/04/12	5.1	60.22	0	0.00	59.80	5.1	1,998	0.26%
2024/04/11	0	0.00	1	60.20	60.40	-1	2,013	-0.05%
2024/04/10	0.1	61.20	0	0.00	61.00	0.1	2,041	0.00%
2024/04/08	10.3	60.45	7	60.73	60.40	3.3	2,051	0.16%
2024/04/03	6.4	62.59	1	62.50	62.40	5.4	2,026	0.27%
2024/04/02	0	0.00	1	67.60	67.70	-1	1,979	-0.05%
2024/03/29	1.1	66.52	17	66.59	66.40	-15.9	1,981	-0.80%
2024/03/26	1.2	67.43	0	0.00	66.70	1.2	1,997	0.06%
2024/03/22	8	68.04	3	68.63	67.90	5	2,002	0.25%
2024/03/19	6	67.88	0	0.00	67.80	6	2,021	0.30%
2024/03/14	1	66.80	0	0.00	66.70	1	2,133	0.05%
2024/03/13	7	67.29	0	0.00	66.90	7	2,230	0.31%
2024/03/08	8.2	66.34	2	65.80	65.70	6.2	2,779	0.22%
2024/03/07	2	67.25	15	67.19	67.00	-13	2,779	-0.47%
2024/03/05	2	67.70	1	67.80	67.90	1	2,775	0.04%
2024/03/04	4.2	67.44	0	0.00	67.10	4.2	2,767	0.15%
2024/03/01	18.2	67.83	12	67.55	67.30	6.2	2,747	0.23%
2024/02/29	11	70.98	4	71.48	71.90	7	2,628	0.27%
2024/02/27	0	0.00	1	70.94	70.40	-1	2,618	-0.04%
2024/02/23	15	72.17	0	0.00	71.80	15	2,656	0.56%
2024/02/22	13	71.91	0	0.00	71.40	13	2,656	0.49%
2024/02/21	10	72.06	0	0.00	71.50	10	2,673	0.37%
2024/02/20	4	72.68	4	73.83	72.30	0	2,651	0.00%
2024/02/19	2	73.50	3	72.20	72.10	-1	2,601	-0.04%
2024/02/16	1	73.30	0	0.00	73.20	1	2,583	0.04%
2024/02/15	2	71.60	2.3	75.01	74.20	-0.3	2,542	-0.01%
2024/02/05	5	73.58	19.5	73.98	73.70	-14.5	2,426	-0.60%
2024/02/01	3	69.97	0	0.00	69.90	3	2,296	0.13%
2024/01/29	0	0.00	1	70.70	71.80	-1	2,405	-0.04%
2024/01/26	2.1	70.15	0	0.00	69.50	2.1	2,483	0.08%
2024/01/25	0	0.00	0	72.00	71.40	0	2,471	0.00%
2024/01/24	1	71.30	0	0.00	71.40	1	2,455	0.04%
2024/01/23	1	72.30	1	72.60	71.10	0	2,452	0.00%
2024/01/22	0	0.00	3.1	71.96	73.50	-3.1	2,410	-0.13%
2024/01/19	0	0.00	1	68.30	68.20	-1	2,306	-0.04%
2024/01/18	1	68.80	1	69.20	67.60	0	2,305	0.00%
2024/01/17	0.1	68.30	0	0.00	66.80	0.1	2,278	0.00%
2024/01/16	0.1	67.30	1	66.90	66.90	-1	2,260	-0.04%
2024/01/11	0.2	67.75	2	67.35	67.80	-1.8	2,266	-0.08%
2024/01/10	2	67.35	0	0.00	67.10	2	2,282	0.09%
2024/01/09	3.1	70.70	0	0.00	69.50	3.1	2,267	0.13%
2024/01/08	3	72.60	4	72.35	72.50	-1	2,269	-0.04%
2024/01/05	1	68.20	1	68.60	69.90	0	2,323	0.00%
2024/01/04	3.1	68.21	4	70.40	67.70	-1	2,335	-0.04%
2024/01/03	0.1	69.81	1	70.10	69.70	-0.9	2,334	-0.04%
2024/01/02	4	70.70	5	70.68	70.70	-1	2,385	-0.04%
2023/12/29	0	0.00	1	69.90	69.70	-1	2,498	-0.04%
2023/12/28	1.2	68.65	1	69.20	68.50	0.2	2,534	0.01%
2023/12/27	3	69.67	1	68.80	69.00	2	2,531	0.08%
2023/12/26	0.1	70.00	0	0.00	69.60	0.1	2,522	0.00%
2023/12/25	4	69.90	4	69.80	69.50	0	2,531	0.00%
2023/12/20	1	71.40	0	0.00	71.00	1	2,526	0.04%
2023/12/19	0.1	70.20	0	70.40	70.70	0.1	2,517	0.00%
2023/12/18	1	71.70	0	0.00	70.70	1	2,501	0.04%
2023/12/15	0	0.00	0.2	71.90	71.50	-0.2	2,489	-0.01%
2023/12/14	3.1	73.15	0	72.80	72.00	3.1	2,478	0.12%
2023/12/13	1	72.80	7	73.29	73.30	-6	2,441	-0.25%
2023/12/12	6	71.80	0	0.00	71.30	6	2,383	0.25%
2023/12/11	11	71.99	0	0.00	71.60	11	2,362	0.47%
2023/12/08	3.2	73.13	2.1	72.14	71.70	1.1	2,323	0.05%
2023/12/07	41.1	75.07	22	74.16	72.00	19.1	2,217	0.86%
2023/12/06	2	75.55	20.1	75.58	77.00	-18.1	1,974	-0.91%
2023/12/05	9	70.28	17.1	70.09	70.00	-8.1	1,850	-0.44%
2023/12/04	0	0.00	5	69.10	68.70	-5	1,697	-0.29%
2023/12/01	0	0.00	0.1	68.00	67.90	-0.1	1,684	-0.01%
2023/11/28	1	66.40	0	0.00	66.20	1	1,759	0.06%
2023/11/27	6	65.83	1	65.10	65.10	5	1,758	0.28%
2023/11/24	0	0.00	0.1	67.30	66.30	-0.1	1,754	-0.01%
2023/11/22	18	68.90	5.2	69.44	69.10	12.8	1,705	0.75%
2023/11/21	6	67.60	0	0.00	68.00	6	1,671	0.36%
2023/11/20	3	67.80	3	67.53	67.40	0	1,656	0.00%
2023/11/16	2	66.45	1	66.80	66.80	1	1,633	0.06%
2023/11/15	6.4	66.25	0	0.00	65.90	6.4	1,643	0.39%
2023/11/10	0	0.00	0	66.30	66.20	0	1,686	0.00%
2023/11/09	1.1	66.00	9	65.80	65.80	-7.9	1,687	-0.47%
2023/11/08	0	0.00	2	67.50	66.90	-2	1,684	-0.12%
2023/11/07	9	68.36	0	0.00	67.60	9	1,706	0.53%
2023/11/06	3	67.50	1.1	68.07	67.90	2	1,762	0.11%
2023/11/03	11	65.97	14	65.47	64.60	-3	1,720	-0.17%
2023/11/01	2	60.90	0	0.00	61.10	2	1,717	0.12%
2023/10/31	2	62.70	0	0.00	60.30	2	1,798	0.11%
2023/10/30	0	0.00	1	62.90	63.00	-1	1,972	-0.05%
2023/10/26	0	0.00	3	61.90	61.60	-3	2,081	-0.14%
2023/10/25	3	63.50	1.1	63.41	63.80	1.9	2,145	0.09%
2023/10/23	0	0.00	1	61.30	61.30	-1	2,943	-0.03%
2023/10/20	1.1	62.15	0	0.00	62.10	1.1	3,166	0.03%
2023/10/18	1	66.00	0	0.00	65.80	1	3,639	0.03%
2023/10/16	1	67.70	0	0.00	66.10	1	3,773	0.03%
2023/10/13	3	70.77	4	69.40	68.10	-1	3,771	-0.03%
2023/10/12	0	0.00	1.1	66.23	67.10	-1.1	3,669	-0.03%
2023/10/11	1	64.80	2	65.90	65.80	-1	3,654	-0.03%
2023/10/06	0	0.00	1	66.20	66.30	-1	3,649	-0.03%
2023/10/05	2	65.45	11.1	66.17	66.50	-9.1	3,642	-0.25%
2023/10/04	0	0.00	1	63.40	62.50	-1	3,535	-0.03%
2023/09/28	1	62.10	0	0.00	62.10	1	3,619	0.03%
2023/09/27	1	59.80	1	60.50	61.40	0	3,718	0.00%
2023/09/25	1	61.30	3	61.90	61.90	-2	4,236	-0.05%
2023/09/22	0	0.00	1	61.30	61.20	-1	4,321	-0.02%
2023/09/19	0.1	61.20	0	0.00	60.50	0.1	4,453	0.00%
2023/09/18	1	61.70	1	61.60	61.50	0	4,521	0.00%
2023/09/14	2	64.00	0	0.00	64.40	2	4,744	0.04%
2023/09/08	2	64.60	3	65.20	64.70	-1	5,007	-0.02%
2023/09/07	1	64.30	1.1	63.97	64.20	-0.1	5,004	0.00%
2023/09/06	1	63.70	3	63.60	63.50	-2	5,024	-0.04%
2023/09/05	1.1	62.79	0	0.00	63.90	1.1	5,057	0.02%
2023/09/04	4	63.75	1.1	63.32	64.20	3	5,124	0.06%
2023/09/01	0	0.00	1	60.80	60.60	-1	5,110	-0.02%
2023/08/29	1	59.60	1	59.90	59.60	0	5,516	0.00%
2023/08/28	1.1	59.95	2	59.55	59.40	-0.9	5,577	-0.02%
2023/08/24	2.1	61.71	2.1	61.96	61.00	0.1	5,778	0.00%
2023/08/22	2	60.95	2	60.75	60.60	0	6,014	0.00%
2023/08/21	1.1	60.79	5	61.00	60.80	-3.9	6,220	-0.06%
2023/08/18	2.1	61.53	1	62.60	61.00	1.1	6,325	0.02%
2023/08/17	1	63.50	3.1	61.98	63.50	-2.1	6,761	-0.03%
2023/08/16	2	61.05	2	61.25	61.50	0	6,874	0.00%
2023/08/15	1	62.20	1	61.80	61.70	0	7,223	0.00%
2023/08/14	2.1	61.99	1	62.20	61.50	1.1	8,097	0.01%
2023/08/11	4.1	64.22	3	65.37	63.50	1.1	8,336	0.01%
2023/08/10	4.1	66.50	1	64.10	65.00	3.1	8,380	0.04%
2023/08/09	1	71.20	1	70.40	70.40	0	8,391	0.00%
2023/08/08	6	72.47	5	72.82	72.40	1	8,705	0.01%
2023/08/07	1	71.50	1.5	70.43	72.20	-0.5	8,798	-0.01%
2023/08/04	0.5	74.40	1	71.90	72.50	-0.5	8,971	-0.01%
2023/08/02	3	73.87	5.1	74.38	73.60	-2.1	9,442	-0.02%
2023/08/01	1.1	71.33	4	71.75	71.30	-3	9,453	-0.03%
2023/07/31	0	0.00	1	73.70	72.20	-1	9,715	-0.01%
2023/07/28	2	72.35	4	71.88	72.50	-2	9,753	-0.02%
2023/07/27	4.1	76.03	6	74.98	73.90	-1.9	9,782	-0.02%
2023/07/26	74.1	77.15	66	79.02	76.40	8.1	9,884	0.08%
2023/07/25	4	74.68	4.2	75.38	78.10	-0.2	9,386	0.00%
2023/07/24	5.1	73.40	5	71.60	71.00	0.1	9,177	0.00%
2023/07/21	33.1	73.40	34.4	72.95	74.10	-1.3	9,012	-0.01%
2023/07/20	5	71.22	4	71.28	71.20	1	8,735	0.01%
2023/07/19	0	0.00	4	66.95	66.50	-4	8,621	-0.05%
2023/07/18	3	67.97	3	67.77	67.90	0	8,663	0.00%
2023/07/17	2	70.10	11	69.45	69.40	-9	8,665	-0.10%
2023/07/14	2	68.90	1	68.60	68.40	1	8,653	0.01%
2023/07/13	2.2	69.26	0	0.00	68.40	2.2	8,702	0.02%
2023/07/12	2	69.15	1	69.70	68.50	1	8,814	0.01%
2023/07/11	1	69.90	1	70.50	69.90	0	8,810	0.00%
2023/07/10	0	0.00	3	69.90	70.00	-3	8,800	-0.03%
2023/07/07	1	69.40	2	70.20	70.20	-1	8,784	-0.01%
2023/07/06	6	70.75	1	71.30	70.60	5	8,778	0.06%
2023/07/05	3	70.20	2	72.15	70.00	1	8,825	0.01%
2023/07/04	76.3	72.03	50	71.80	71.80	26.3	8,717	0.30%
2023/07/03	2	75.25	3.1	75.14	79.70	-1.1	8,386	-0.01%
2023/06/30	2	71.70	8	71.55	72.50	-6	8,191	-0.07%
2023/06/29	6	70.58	5	70.28	70.40	1	8,106	0.01%
2023/06/28	1	67.70	1	67.30	67.80	0	8,039	0.00%
2023/06/26	3	68.40	1	68.60	67.80	2	7,983	0.03%
2023/06/21	1	73.10	24	72.18	71.80	-23	7,920	-0.29%
2023/06/20	0	0.00	1	70.50	71.00	-1	7,768	-0.01%
2023/06/19	1	70.00	2	70.00	70.30	-1	7,689	-0.01%
2023/06/16	3	67.23	3	67.77	67.00	0	7,599	0.00%
2023/06/15	25	68.54	5	68.08	68.50	20	7,583	0.26%
2023/06/14	4	67.53	3	66.87	66.70	1	7,491	0.01%
2023/06/13	5	67.12	9	67.27	67.20	-4	7,466	-0.05%
2023/06/12	2	66.60	3	66.60	66.30	-1	7,449	-0.01%
2023/06/09	0	0.00	1	67.30	67.50	-1	7,418	-0.01%
2023/06/08	7.2	66.43	8	67.04	66.40	-0.8	7,389	-0.01%
2023/06/07	12.3	69.07	11	69.55	68.50	1.3	7,317	0.02%
2023/06/06	2	69.75	4	69.40	69.90	-2	7,289	-0.03%
2023/06/05	8	72.79	3	72.50	70.60	5	7,216	0.07%
2023/06/02	10	74.01	6.1	73.48	72.70	4	7,137	0.06%
2023/06/01	1	71.80	1	71.60	72.10	0	6,939	0.00%
2023/05/31	8	72.14	9	71.73	71.50	-1	6,927	-0.01%
2023/05/30	3	72.00	11	72.36	72.10	-8	6,843	-0.12%
2023/05/29	11	71.23	4	70.55	71.70	7	6,714	0.10%
2023/05/26	2	72.35	4	71.53	70.00	-2	6,644	-0.03%
2023/05/25	3.1	73.06	3	73.47	72.10	0.1	6,465	0.00%
2023/05/24	2.3	72.83	26	72.90	72.60	-23.7	6,248	-0.38%
2023/05/23	24	73.03	10	74.22	73.10	14	6,126	0.23%
2023/05/22	12	70.58	5	71.00	70.10	7	5,684	0.12%
2023/05/19	36.2	69.88	37	70.13	69.40	-0.8	5,552	-0.01%
2023/05/18	44.1	72.33	63	72.50	71.00	-19	5,195	-0.36%
2023/05/17	14	65.04	16	64.64	68.00	-2	4,323	-0.05%
2023/05/16	30	62.37	3	61.50	61.90	27	4,113	0.66%
2023/05/15	7	61.39	15	60.85	60.70	-8	4,060	-0.20%
2023/05/12	24	63.30	20	63.42	63.90	4	3,964	0.10%
2023/05/11	3	60.27	2	60.35	60.40	1	3,613	0.03%
2023/05/10	5	61.54	43	61.60	62.40	-38	3,467	-1.10%
2023/05/09	17	62.67	12	64.29	63.10	5	3,238	0.15%
2023/05/08	19	60.75	12	61.32	61.90	7	2,681	0.26%
2023/05/05	35	56.07	5	56.08	56.30	30	2,485	1.21%
2023/05/04	7	53.56	4	52.95	52.40	3	2,180	0.14%
2023/05/03	38	53.37	37	53.41	53.60	1	2,064	0.05%
2023/05/02	4	52.73	12	53.26	53.00	-8	1,959	-0.41%
2023/04/28	13	48.93	2	49.15	49.40	11	1,674	0.66%
2023/04/26	0	0.00	1	44.45	44.85	-1	1,515	-0.07%
2023/04/25	0	0.00	1	44.00	43.80	-1	1,485	-0.07%
2023/04/21	4	45.71	1	45.75	44.65	3	1,427	0.21%
2023/04/20	0	0.00	4	45.58	45.30	-4	1,342	-0.30%
2023/04/18	3	47.27	2	46.78	46.40	1	1,265	0.08%
2023/04/17	20	47.33	22	46.50	47.05	-2	1,191	-0.17%
2023/04/12	1	43.00	1	43.10	43.40	0	979	0.00%
2023/04/11	2	43.75	1	44.00	43.80	1	959	0.10%
2023/04/10	2	43.50	1	43.79	44.35	1	919	0.11%
2023/04/06	0	0.00	1	41.20	41.15	-1	783	-0.13%
2023/03/31	0	0.00	1	41.00	40.25	-1	768	-0.13%
2023/03/28	3	40.65	0	0.00	40.30	3	756	0.40%
2023/03/27	0	0.00	3	41.25	41.25	-3	744	-0.40%
2023/03/24	0	0.00	1	41.05	40.50	-1	729	-0.14%
2023/03/21	1	40.25	0	0.00	40.25	1	692	0.14%
2023/03/20	1	40.55	1	40.65	40.35	0	671	0.00%
2023/03/17	0	0.00	1.1	39.27	39.35	-1.1	641	-0.17%
2023/03/16	0.1	38.00	0	0.00	37.75	0.1	623	0.01%
2023/03/13	0	0.00	7	38.84	39.20	-7	578	-1.21%
2023/03/10	0	0.00	27	39.97	40.00	-27	559	-4.82%
2023/03/09	1	41.85	0	0.00	41.35	1	533	0.19%
2023/03/08	3	41.87	1	42.00	42.00	2	495	0.40%
2023/03/06	3.1	41.69	6	41.87	41.15	-3	446	-0.66%
2023/03/03	26	39.51	0	0.00	40.25	26	403	6.45%
2023/03/01	5	38.50	0	0.00	38.90	5	340	1.47%
2023/02/24	0	0.00	14	38.41	38.35	-14	332	-4.21%
2023/02/23	0	0.00	1	39.60	39.40	-1	320	-0.31%
2023/02/22	0	0.00	2	38.90	39.15	-2	311	-0.64%
2023/02/21	0	0.00	1	39.05	39.25	-1	305	-0.33%
2023/02/20	2	39.65	0	0.00	39.60	2	296	0.68%
2023/02/16	0	0.00	9	38.95	38.20	-9	261	-3.44%
2023/02/15	0	0.00	8	39.17	38.50	-8	244	-3.28%
2023/02/14	1	39.60	6	39.75	39.35	-5	225	-2.22%
2023/02/13	3	39.20	0	0.00	39.45	3	161	1.85%
2023/01/13	3	33.23	0	0.00	33.10	3	78	3.83%
2023/01/12	0	0.00	12	33.34	33.30	-12	79	-15.02%
2023/01/11	0	0.00	1	33.65	33.60	-1	79	-1.26%
2023/01/05	5	33.40	0	0.00	33.05	5	77	6.45%
2022/12/29	1	32.40	0	0.00	32.25	1	76	1.30%
2022/12/23	1	32.55	0	0.00	32.65	1	78	1.27%
2022/12/15	4	32.76	0	0.00	32.75	4	79	5.03%
2022/12/14	17	32.61	0	0.00	32.75	17	80	21.05%
2022/12/12	1	32.80	0	0.00	32.65	1	81	1.23%
2022/12/08	2	32.43	0	0.00	32.45	2	79	2.51%
2022/12/07	1	32.70	0	0.00	32.55	1	79	1.25%
2022/11/16	0	0.00	7	31.81	31.75	-7	66	-10.46%
2022/11/15	0	0.00	5	31.95	31.95	-5	66	-7.55%
2022/11/04	2	32.00	0	0.00	32.00	2	63	3.15%
2022/11/03	2	31.88	0	0.00	32.00	2	64	3.10%
2022/09/13	0	34.80	0	0.00	34.90	0	93	0.00%
2022/09/05	0	0.00	1	34.10	34.10	-1	97	-1.02%
2022/09/02	0	0.00	2	34.30	34.25	-2	98	-2.03%
2022/09/01	0	0.00	0	34.80	34.40	0	98	0.00%
2022/08/26	3	35.02	0	0.00	35.10	3	98	3.04%
2022/08/25	5	34.95	0	0.00	35.05	5	98	5.07%
2022/08/22	0	0.00	1	35.50	35.55	-1	99	-1.01%
2022/08/19	4	35.05	0	0.00	35.05	4	98	4.06%
2022/08/18	3	35.10	0	0.00	35.10	3	98	3.05%
2022/08/17	8	35.19	0	0.00	35.25	8	98	8.09%
2022/08/11	0	0.00	0	34.83	34.90	0	99	0.00%
2022/08/10	0	0.00	4	34.48	34.80	-4	99	-4.02%
2022/08/09	0	34.30	0	0.00	34.10	0	98	0.03%
2022/08/05	0	0.00	2	34.00	34.00	-2	101	-1.98%
2022/08/04	3	33.90	0	0.00	33.70	3	105	2.86%
2022/08/01	0	34.30	0	0.00	34.00	0	120	0.01%
2022/07/25	0	33.90	0	0.00	33.90	0	124	0.00%
2022/07/22	5	34.00	0	0.00	33.85	5	127	3.91%
2022/07/19	1	33.00	0	0.00	33.00	1	132	0.76%
2022/07/14	0	33.05	1	32.50	32.90	-1	134	-0.74%
2022/07/13	1	32.90	0	0.00	32.90	1	133	0.75%
2022/07/12	1	32.80	3	32.40	32.50	-2	133	-1.50%
2022/07/11	2	33.88	0.2	34.00	33.90	1.8	130	1.41%
2022/07/08	3	35.88	0	0.00	35.90	3	129	2.31%
2022/07/07	0	0.00	0.1	35.80	35.65	-0.1	131	-0.04%
2022/07/05	0	0.00	0	36.15	36.50	0	129	0.00%
2022/07/04	0	0.00	0.1	36.00	36.15	-0.1	130	-0.07%
2022/06/28	0	0.00	2	37.10	36.70	-2	130	-1.54%
2022/06/27	0	0.00	12	36.90	37.10	-12	130	-9.19%
2022/06/24	0	0.00	12	36.08	36.15	-12	124	-9.63%
2022/06/21	0	0.00	0.1	34.90	35.15	-0.1	113	-0.10%
2022/06/20	0	0.00	2.9	34.84	34.70	-2.9	113	-2.53%
2022/06/16	2	35.60	0	0.00	35.60	2	112	1.77%
2022/06/14	1	35.40	0	0.00	35.35	1	113	0.88%
2022/06/07	1	36.25	0	0.00	36.35	1	116	0.86%
2022/05/25	0	35.20	0	0.00	35.15	0	124	0.02%
2022/05/13	0	0.00	29	34.40	34.90	-29	128	-22.57%
2022/05/10	0	35.65	5	36.04	35.55	-5	124	-4.02%
2022/05/09	1	37.48	0	0.00	36.45	1	118	0.87%
2022/05/06	0	38.30	0	0.00	38.20	0	114	0.02%
2022/05/03	0	0.00	1	38.15	38.35	-1	115	-0.87%
2022/04/28	8	38.53	0	0.00	38.20	8	115	6.95%
2022/04/25	3	38.70	0	0.00	38.80	3	109	2.74%
2022/04/22	1.1	39.24	0	0.00	39.10	1.1	107	1.01%
2022/04/21	1	39.25	0	0.00	39.10	1	107	0.93%
2022/04/20	2.1	39.10	0	0.00	39.20	2.1	106	1.94%
2022/04/19	0.1	39.00	0	0.00	39.00	0.1	107	0.05%
2022/04/18	4	39.15	0	0.00	38.95	4	107	3.72%
2022/04/14	6	39.30	0	0.00	39.25	6	108	5.55%
2022/04/13	31	39.39	0	0.00	39.60	31	107	28.84%
2022/04/12	0	0.00	9	38.90	38.95	-9	103	-8.69%
2022/04/11	1	38.90	0	0.00	39.10	1	103	0.97%
2022/04/08	3	39.50	0	0.00	38.95	3	103	2.91%
2022/04/07	1	39.40	0	0.00	39.35	1	101	0.99%
2022/04/06	1	39.50	0	0.00	39.60	1	100	0.99%
2022/04/01	1	39.30	0	0.00	39.45	1	99	1.00%
2022/03/21	1	39.20	0	0.00	39.25	1	98	1.01%
2022/03/08	1	38.70	0	0.00	38.65	1	92	1.08%
2022/03/04	0	39.45	0	0.00	39.40	0	90	0.00%
2022/03/01	1	39.30	0	0.00	39.20	1	89	1.12%
2022/02/09	0	0.00	0	39.15	39.30	0	85	0.00%
2022/02/08	0	0.00	0	38.40	39.60	0	84	0.00%
2022/02/07	0	0.00	0	39.24	38.35	0	82	-0.01%
2022/01/26	0	0.00	20	38.08	38.20	-20	83	-23.83%
2022/01/11	0	39.00	0	0.00	38.90	0	95	0.00%
2022/01/10	0	39.40	0	38.90	39.00	0	95	0.00%
2021/12/28	0	0.00	0	39.50	39.35	0	96	0.00%
2021/11/26	1	38.80	0	0.00	38.75	1	92	1.08%
2021/11/25	0	0.00	2	39.00	39.05	-2	93	-2.14%
2021/11/22	0	0.00	2	39.05	39.10	-2	92	-2.16%
2021/11/18	0	0.00	4.2	38.65	38.85	-4.2	92	-4.56%
2021/10/28	0	0.00	0	38.05	38.35	0	99	0.00%
2021/10/21	7	38.16	0	0.00	37.90	7	120	5.82%
2021/10/19	6	38.36	0	0.00	38.35	6	111	5.38%
2021/08/03	1	39.95	0	0.00	39.90	1	223	0.45%
2021/08/02	1	39.70	0	0.00	39.70	1	231	0.43%
2021/07/28	20	42.28	0	0.00	42.25	20	258	7.75%
2021/07/20	0	0.00	9	42.90	42.85	-9	275	-3.26%
2021/07/13	2	42.10	0	0.00	42.10	2	293	0.68%
2021/06/16	0	0.00	1	41.50	41.45	-1	391	-0.26%
2021/05/31	1	41.95	1	41.80	41.70	0	458	0.00%
2021/05/27	2	41.38	0	0.00	41.40	2	470	0.42%
2021/05/26	3	41.33	1	41.20	41.70	2	483	0.41%
2021/05/25	1	41.05	0.2	40.90	41.00	0.8	491	0.17%
2021/05/20	0	0.00	1	40.35	40.35	-1	504	-0.20%
2021/05/18	1	39.50	0	0.00	40.40	1	509	0.20%
2021/05/17	1	39.20	0	0.00	39.15	1	511	0.20%
2021/05/13	7	40.55	0	40.03	40.05	7	517	1.35%
2021/05/12	1	41.50	5	41.25	40.55	-4	511	-0.78%
2021/05/11	1	42.50	0	42.35	41.80	1	497	0.20%
2021/05/10	5	43.15	0	0.00	43.30	5	495	1.01%
2021/05/07	1	42.45	1	43.50	43.70	0	492	0.00%
2021/05/04	2	41.68	0	0.00	41.85	2	475	0.42%
2021/05/03	3	42.55	0	42.35	42.30	3	472	0.63%
2021/04/29	0	0.00	3	43.25	43.15	-3	472	-0.63%
2021/04/28	0	0.00	1	43.35	43.40	-1	474	-0.21%
2021/04/26	1	42.20	0	0.00	42.60	1	476	0.21%
2021/04/23	1	41.95	1	41.95	42.10	0	483	0.00%
2021/04/22	3	42.25	0	0.00	42.10	3	484	0.62%
2021/04/21	1	42.30	0	0.00	42.35	1	479	0.21%
2021/04/19	2	42.05	0	0.00	42.10	2	486	0.41%
2021/04/14	0	0.00	1	42.05	42.10	-1	482	-0.21%
2021/04/09	1	43.45	8	43.50	43.60	-7	481	-1.45%
2021/04/06	3	44.25	0	0.00	44.10	3	478	0.63%
2021/04/01	6	44.17	0	0.00	44.40	6	482	1.24%
2021/03/31	1	43.95	0	0.00	44.00	1	486	0.21%
2021/03/19	0	0.00	2	45.58	45.70	-2	517	-0.39%
2021/03/17	0	44.90	0	0.00	44.90	0	525	0.00%
2021/03/08	2	44.45	0	0.00	44.45	2	654	0.31%
2021/03/05	0	0.00	0.2	44.35	44.45	-0.2	654	-0.02%
2021/03/04	0	0.00	1	44.25	44.40	-1	651	-0.15%
2021/03/03	1	44.30	0	0.00	44.40	1	646	0.15%
2021/03/02	4	44.75	5	44.55	44.30	-1	644	-0.16%
2021/02/26	0	0.00	3	44.48	44.70	-3	636	-0.47%
2021/02/24	1	44.10	1	44.20	44.05	0	621	0.00%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/05	0	43.95	2	44.13	44.00	-2	613	-0.33%
2021/02/04	0	43.50	0	0.00	44.00	0	609	0.00%
2021/02/03	1	43.35	1	43.45	43.45	0	607	0.00%
2021/01/28	2	43.40	0	0.00	43.40	2	610	0.33%
2021/01/26	3	43.50	0	0.00	43.50	3	608	0.49%
2021/01/22	0	0.00	0.1	44.10	44.20	-0.1	617	-0.01%
2021/01/21	0	0.00	1	44.15	44.00	-1	613	-0.16%
2021/01/18	0	44.00	0	0.00	44.15	0	594	0.00%
2021/01/13	0	0.00	3	43.90	43.80	-3	591	-0.51%
2021/01/08	0	0.00	2.5	43.85	43.85	-2.5	578	-0.43%
2021/01/06	3	43.80	0	0.00	43.75	3	565	0.53%
2021/01/05	0	0.00	3	43.85	43.85	-3	550	-0.54%
2020/12/31	1	43.85	1	43.85	43.85	0	548	0.00%
2020/12/30	0.6	43.85	0	0.00	43.85	0.6	550	0.11%
2020/12/29	0.4	43.85	0	0.00	43.90	0.4	547	0.08%
2020/12/24	2	43.65	3	43.65	43.65	-1	529	-0.19%
2020/12/22	1	43.60	0	0.00	43.55	1	526	0.19%
2020/12/18	0	0.00	13.5	43.58	43.45	-13.5	528	-2.55%
2020/12/16	0	0.00	1	43.45	43.40	-1	514	-0.19%
2020/12/15	0	0.00	3	43.50	43.50	-3	506	-0.59%
2020/12/14	0	0.00	1	43.60	43.55	-1	494	-0.20%
2020/12/10	0	0.00	1	43.60	43.50	-1	475	-0.21%
2020/12/09	1	43.75	5	43.63	43.60	-4	455	-0.88%
2020/12/08	10	43.82	9	43.87	43.70	1	425	0.23%
2020/12/07	0	0.00	1	41.10	41.50	-1	344	-0.29%
2020/12/02	0	0.00	1	40.55	40.40	-1	339	-0.29%
2020/11/16	0	0.00	5	40.15	40.25	-5	415	-1.20%
2020/11/13	0	0.00	16	40.06	40.15	-16	422	-3.79%
2020/11/12	0	0.00	0	40.15	40.10	0	424	0.00%
2020/11/11	0	0.00	0	39.60	40.20	0	427	0.00%
2020/11/06	0	0.00	2	39.10	39.30	-2	433	-0.46%
2020/11/05	0	0.00	1	39.15	38.80	-1	439	-0.23%
2020/11/04	0	38.90	0	0.00	38.85	0	443	0.00%
2020/11/03	0	38.90	0	0.00	38.90	0	458	0.00%
2020/10/30	0	39.35	2	39.60	39.55	-2	469	-0.43%
2020/10/26	1	39.75	0	0.00	39.70	1	482	0.21%
2020/10/23	0	0.00	1	40.00	40.10	-1	487	-0.21%
2020/10/22	1	40.30	2	39.90	40.05	-1	501	-0.20%
2020/10/16	0	0.00	10	39.10	39.05	-10	515	-1.94%
2020/10/13	1	38.50	2	38.60	38.65	-1	550	-0.18%
2020/10/08	0	0.00	1	39.10	38.95	-1	584	-0.17%
2020/10/07	2	39.10	1	38.95	38.95	1	595	0.17%
2020/09/30	0	0.00	0	38.00	37.90	0	681	0.00%
2020/09/18	0	0.00	1	39.50	39.80	-1	929	-0.11%
2020/09/17	1	39.75	0	0.00	39.60	1	946	0.11%
2020/09/11	5	39.40	2	39.55	39.20	3	1,054	0.28%
2020/09/10	2	39.50	0	0.00	39.35	2	1,107	0.18%
2020/09/09	0	0.00	7	38.84	39.10	-7	1,171	-0.60%
2020/09/08	1	39.20	0	0.00	39.25	1	1,205	0.08%
2020/09/07	2	39.30	0	0.00	39.25	2	1,255	0.16%
2020/09/03	2	40.40	0	0.00	40.25	2	1,296	0.15%
2020/08/27	1	41.05	0	0.00	41.00	1	1,488	0.07%
2020/08/25	2	41.40	0	0.00	41.45	2	1,569	0.13%
2020/08/19	0	0.00	2	41.90	41.70	-2	1,638	-0.12%
2020/08/18	0	0.00	1	41.60	41.55	-1	1,640	-0.06%
2020/08/13	3	40.83	0	0.00	40.90	3	1,671	0.18%
2020/08/10	1	42.15	0	0.00	42.15	1	1,777	0.06%
2020/08/06	0	0.00	1	41.60	41.60	-1	1,782	-0.06%
2020/08/05	3	41.50	5	41.65	41.70	-2	1,799	-0.11%
2020/08/04	0	0.00	1	42.25	42.25	-1	1,830	-0.05%
2020/08/03	2	42.35	0	0.00	42.30	2	1,872	0.11%
2020/07/31	2	42.00	0	0.00	42.20	2	1,891	0.11%
2020/07/28	2	40.85	0	0.00	40.40	2	1,940	0.10%
2020/07/24	1	42.85	0	0.00	42.05	1	1,937	0.05%
2020/07/20	5	42.21	4	43.15	43.05	1	1,931	0.05%
2020/07/17	0	0.00	4	42.30	41.85	-4	1,916	-0.21%
2020/07/15	3	42.80	0	0.00	42.60	3	1,905	0.16%
2020/07/14	18	43.51	1	43.55	43.30	17	1,895	0.90%
2020/07/13	0	0.00	1	44.35	44.35	-1	1,888	-0.05%
2020/07/10	3	43.70	0	0.00	43.70	3	1,881	0.16%
2020/07/09	5	45.50	2	46.30	44.95	3	1,862	0.16%
2020/07/08	26	45.55	72	45.87	46.00	-46	1,820	-2.53%
2020/07/07	0	0.00	1	44.05	43.90	-1	1,749	-0.06%
2020/07/06	1	45.05	3	44.63	44.55	-2	1,724	-0.12%
2020/07/03	7	43.62	3	43.47	43.90	4	1,680	0.24%
2020/07/02	2	41.50	2	41.70	41.65	0	1,621	0.00%
2020/07/01	12	41.12	2	41.15	41.15	10	1,609	0.62%
2020/06/23	2	40.20	0.1	40.05	40.05	1.9	1,578	0.12%
2020/06/22	1	40.60	8	40.60	40.60	-7	1,553	-0.45%
2020/06/18	0	0.00	1	40.90	40.95	-1	1,532	-0.07%
2020/06/17	2	43.00	3	43.00	42.20	-1	1,490	-0.07%
2020/06/16	4	45.86	1	45.95	45.95	3	1,451	0.21%
2020/06/15	7	45.88	0	0.00	45.55	7	1,412	0.50%
2020/06/12	30	45.00	2	44.45	46.30	28	1,389	2.02%
2020/06/11	2	45.85	5	45.25	44.30	-3	1,355	-0.22%
2020/06/10	5	45.84	4	45.63	45.80	1	1,329	0.08%
2020/06/09	12	45.85	1	46.20	45.80	11	1,327	0.83%
2020/06/08	10	46.34	8	46.16	47.20	2	1,302	0.15%
2020/06/05	4	43.70	4	44.01	44.15	0	1,224	0.00%
2020/06/04	3	43.52	3	43.70	43.50	0	1,218	0.00%
2020/06/03	1	43.40	3	43.32	43.35	-2	1,242	-0.16%
2020/06/02	5	42.80	1	42.60	42.50	4	1,268	0.32%
2020/06/01	7	43.39	31	43.15	43.05	-24	1,252	-1.92%
2020/05/29	1	41.40	2	41.53	41.90	-1	1,186	-0.08%
2020/05/28	6	40.88	5	40.28	40.00	1	1,129	0.09%
2020/05/27	95	40.48	91	40.60	40.65	4	1,108	0.36%
2020/05/26	3	40.10	0	0.00	40.00	3	1,091	0.27%
2020/05/22	2	40.30	2	39.95	39.90	0	1,068	0.00%
2020/05/21	4	40.35	5	40.41	40.30	-1	1,059	-0.09%
2020/05/20	2	39.65	0	0.00	39.95	2	1,042	0.19%
2020/05/19	19	40.78	20	41.29	39.95	-1	1,023	-0.10%
2020/05/18	22	39.99	21	40.12	40.70	1	974	0.10%
2020/05/13	0	0.00	1	39.10	39.20	-1	875	-0.11%
2020/05/12	3	38.87	0	0.00	39.45	3	863	0.35%
2020/05/11	4	39.75	3	39.57	39.45	1	838	0.12%
2020/05/08	1	38.45	3	38.10	38.50	-2	789	-0.25%
2020/05/07	1	36.75	0	0.00	37.50	1	743	0.13%
2020/05/06	50	37.00	52	37.13	36.85	-2	721	-0.28%
2020/05/05	0	0.00	2	36.05	36.10	-2	685	-0.29%
2020/05/04	5	35.50	0	0.00	35.65	5	671	0.75%
2020/04/30	0	0.00	1	35.45	35.55	-1	665	-0.15%
2020/04/28	1	35.45	0	0.00	35.50	1	657	0.15%
2020/04/27	0	0.00	1	35.25	35.35	-1	660	-0.15%
2020/04/20	1	35.10	0	0.00	35.10	1	628	0.16%
2020/04/15	0	0.00	13	34.60	34.75	-13	601	-2.16%
2020/04/10	5	34.05	0	0.00	34.05	5	594	0.84%
2020/04/09	1	33.90	19	34.00	33.90	-18	589	-3.05%
2020/04/08	6	33.68	0	0.00	33.85	6	582	1.03%
2020/04/07	1	33.40	7	33.43	33.60	-6	577	-1.04%
2020/03/31	0	0.00	1	32.30	32.30	-1	559	-0.18%
2020/03/27	5	32.70	5	32.30	32.25	0	550	0.00%
2020/03/25	10	32.80	0	0.00	32.45	10	536	1.86%
2020/03/24	5	31.65	5	31.75	31.80	0	526	0.00%
2020/03/20	0	0.00	12	31.20	31.20	-12	519	-2.31%
2020/03/19	3	30.35	155	29.50	29.00	-152	503	-30.19%	大賣/鉅額交易
2020/03/17	31	32.18	5	32.40	32.05	26	464	5.60%
2020/03/16	6	33.32	1	33.75	33.25	5	444	1.12%
2020/03/13	56	32.87	0	0.00	34.20	56	432	12.96%
2020/03/12	115	34.48	0	0.00	34.70	115	407	28.20%	大買/鉅額交易
2020/03/11	12	36.00	1	35.85	36.20	11	382	2.88%
2020/03/10	10	35.10	1	35.45	35.80	9	369	2.44%
2020/03/09	3	35.80	12	36.21	35.85	-9	348	-2.58%
2020/03/06	11	35.48	0	0.00	35.95	11	300	3.66%
2020/03/02	0	32.95	0	0.00	32.90	0	262	0.00%
2020/02/14	0	33.55	0	0.00	33.55	0	267	0.00%
2020/02/11	0	0.00	1	33.40	33.20	-1	276	-0.36%
2020/02/10	0	33.15	0	0.00	32.85	0	278	0.00%
2020/01/07	2	33.75	0	0.00	33.70	2	278	0.72%
2019/12/24	0	0.00	5	34.60	34.65	-5	307	-1.63%
2019/12/13	1	34.10	0	0.00	34.30	1	299	0.33%
2019/12/03	0	0.00	1	34.55	34.60	-1	306	-0.33%
2019/11/28	0	0.00	1	34.35	34.35	-1	304	-0.33%
2019/11/27	1	34.70	0	0.00	34.50	1	319	0.31%
2019/11/08	0	0.00	2	33.95	33.95	-2	369	-0.54%
2019/11/07	1	34.15	0	0.00	34.10	1	384	0.26%
2019/11/05	0	0.00	5	34.70	34.55	-5	381	-1.31%
2019/10/22	0	0.00	4	33.60	33.55	-4	344	-1.16%
2019/10/21	2	33.70	0	0.00	33.65	2	345	0.58%
2019/10/09	0	34.00	0	0.00	33.20	0	355	0.00%
2019/10/04	4	33.19	1	33.10	33.25	3	381	0.79%
2019/09/20	1	34.00	0	0.00	33.85	1	414	0.24%
2019/09/19	0	33.90	0	0.00	33.80	0	418	0.00%
2019/09/11	8.1	34.07	3	34.00	33.90	5.1	428	1.18%
2019/09/02	0	35.60	0	0.00	35.65	0	410	0.00%
2019/08/30	0	35.50	0	0.00	35.60	0	403	0.00%
2019/08/26	0	0.00	6	34.05	34.05	-6	380	-1.59%
2019/08/23	1	34.50	0	0.00	34.40	1	379	0.26%
2019/08/20	6	34.70	0	0.00	34.70	6	368	1.63%
2019/08/19	0	0.00	1	35.70	35.30	-1	354	-0.28%
2019/08/13	3	33.35	0	0.00	33.35	3	301	0.99%
2019/08/12	21	33.86	6	33.85	33.70	15	300	4.99%
2019/06/28	1	36.55	0	0.00	36.90	1	234	0.43%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.01%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.00%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/06	0	0.00	1	36.15	36.10	-1	261	-0.38%
2019/05/13	0	0.00	120	35.77	35.85	-120	283	-42.26%	大賣/鉅額交易
2019/05/07	10	37.21	0	0.00	36.95	10	266	3.75%
2019/05/06	50	36.79	0	0.00	36.70	50	262	19.04%
2019/05/03	64	36.38	4	36.45	36.50	60	254	23.54%
2019/04/12	0	0.00	4	35.90	35.85	-4	234	-1.70%
2019/04/10	0.9	36.15	0	0.00	36.05	0.9	234	0.38%
2019/03/28	0	0.00	1	36.25	36.30	-1	241	-0.41%
2019/03/19	0	35.30	0	0.00	35.50	0	206	0.00%
2019/03/14	0	35.30	0	0.00	35.50	0	185	0.00%
2019/03/04	0	32.90	0	0.00	33.10	0	140	0.00%
2018/10/09	1	30.20	0	0.00	30.20	1	354	0.28%
2018/10/01	0	0.00	0.1	30.90	30.85	-0.1	354	-0.03%
2018/09/03	0	0.00	4	30.80	30.90	-4	359	-1.11%
2018/08/16	3	31.50	0	0.00	31.55	3	379	0.79%
2018/08/14	1	31.15	0	0.00	31.40	1	388	0.26%
2018/08/06	2	31.73	0	0.00	32.30	2	363	0.55%
2018/08/01	0	0.00	1	34.00	33.85	-1	260	-0.38%
2018/07/31	0	0.00	1	33.70	33.80	-1	255	-0.39%
2018/07/27	1	37.40	0	0.00	37.50	1	229	0.44%
2018/07/23	0	0.00	10	36.90	36.85	-10	205	-4.85%
2018/06/25	0	36.20	0	0.00	36.35	0	247	0.00%
2018/04/10	3	34.50	3	34.58	34.25	0	293	0.00%
2018/03/31	0	0.00	1	33.90	33.35	-1	268	-0.37%
2018/03/27	0	32.30	0	0.00	32.30	0	250	0.00%
2018/03/21	0	0.00	0.2	33.00	33.00	-0.2	238	-0.09%
2018/03/06	0	0.00	1	31.70	31.70	-1	193	-0.52%
2018/01/29	0	0.00	1	31.40	31.50	-1	159	-0.63%
2018/01/12	0	0.00	1	31.20	31.05	-1	142	-0.70%