擎邦 (6122)-富邦-員林券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	59.10	0	0.00	59.00	1	1,954	0.05%
2024/05/28	2	60.05	0	0.00	60.10	2	2,222	0.09%
2024/05/27	0	0.00	0	59.30	59.20	0	2,270	0.00%
2024/05/24	0	0.00	0	59.00	59.00	0	2,381	0.00%
2024/05/23	1	59.10	0	0.00	59.20	1	2,524	0.04%
2024/05/21	2.1	58.31	0	0.00	58.00	2.1	2,560	0.08%
2024/05/17	0.1	59.60	0	0.00	59.30	0.1	2,642	0.00%
2024/05/16	0	0.00	5	60.10	60.00	-5	2,652	-0.19%
2024/05/13	1	60.00	0	61.00	59.70	1	2,753	0.04%
2024/05/10	1	61.20	0	0.00	61.10	1	2,755	0.04%
2024/05/03	0.1	59.80	0	0.00	60.10	0.1	2,760	0.00%
2024/04/30	0	0.00	0	60.70	60.60	0	2,766	0.00%
2024/04/25	0.1	58.90	0	0.00	58.50	0.1	2,788	0.00%
2024/04/22	0.2	59.83	0	0.00	59.30	0.2	2,839	0.01%
2024/04/19	0.1	62.50	0	0.00	62.30	0.1	2,881	0.00%
2024/04/18	0	0.00	0	64.00	63.60	0	2,877	0.00%
2024/04/17	2	64.40	0	0.00	64.00	2	2,889	0.07%
2024/04/16	0.1	63.10	1	63.40	63.10	-1	2,914	-0.03%
2024/04/15	1	65.20	0	0.00	65.00	1	2,978	0.03%
2024/04/12	1	65.50	1	65.00	65.00	0	3,061	0.00%
2024/04/11	12.2	62.62	2	63.40	63.30	10.2	3,074	0.33%
2024/04/10	0.1	66.80	0	0.00	66.60	0.1	3,055	0.00%
2024/04/09	1	66.90	3	66.67	66.50	-2	3,117	-0.06%
2024/04/08	7	67.54	2	67.70	67.40	5	3,189	0.16%
2024/04/03	2	69.30	2	69.70	69.50	0	3,133	0.00%
2024/04/02	4	71.15	0.1	69.80	70.60	3.9	3,102	0.13%
2024/04/01	0	0.00	2	70.50	69.60	-2	3,036	-0.07%
2024/03/29	3.1	69.07	3	69.70	69.00	0.1	3,014	0.00%
2024/03/28	0	0.00	0.1	70.60	69.90	-0.1	3,018	0.00%
2024/03/25	0	0.00	1	70.50	70.60	-1	2,977	-0.03%
2024/03/22	11	70.35	1	70.50	70.10	10	2,987	0.33%
2024/03/21	0	0.00	6	69.70	69.30	-6	2,979	-0.20%
2024/03/20	5	69.94	2.2	70.80	69.00	2.8	3,019	0.09%
2024/03/19	0	0.00	1	69.50	68.90	-1	3,053	-0.03%
2024/03/18	0	0.00	0.1	68.60	68.20	-0.1	3,139	0.00%
2024/03/15	17.2	69.86	11	68.35	67.20	6.2	3,301	0.19%
2024/03/14	1	70.50	2.2	71.50	70.60	-1.2	3,301	-0.04%
2024/03/13	6	70.95	6	71.62	71.00	0	3,269	0.00%
2024/03/12	3	68.40	9	68.07	68.50	-6	3,290	-0.18%
2024/03/08	2	66.90	12	66.05	64.80	-10	3,502	-0.29%
2024/03/06	0	0.00	4	70.15	69.30	-4	3,574	-0.11%
2024/03/05	3	71.20	1	69.70	70.50	2	3,547	0.06%
2024/03/04	12	71.91	8	70.89	70.90	4	3,518	0.11%
2024/03/01	18	69.26	13	69.14	69.00	5	3,449	0.14%
2024/02/27	8	67.71	1	68.10	67.80	7	3,360	0.21%
2024/02/26	3	67.30	14	67.08	67.70	-11	3,298	-0.33%
2024/02/23	0	0.00	1	61.90	62.50	-1	3,204	-0.03%
2024/02/22	5	62.66	0	0.00	61.60	5	3,212	0.16%
2024/02/21	4	61.80	3	62.50	62.30	1	3,204	0.03%
2024/02/19	1	58.90	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	2	58.50	58.80	-2	3,709	-0.05%
2024/02/15	3	56.73	1	57.60	57.60	2	4,689	0.04%
2024/01/30	0	0.00	4	61.90	62.40	-4	5,884	-0.07%
2024/01/29	0	0.00	4	61.25	61.70	-4	5,890	-0.07%
2024/01/26	0	0.00	5	61.02	61.10	-5	5,915	-0.08%
2024/01/24	3	62.60	2	61.60	61.90	1	5,948	0.02%
2024/01/22	0	0.00	3	60.97	61.30	-3	5,971	-0.05%
2024/01/18	1	60.00	3	58.63	58.80	-2	6,079	-0.03%
2024/01/17	2	60.50	1	60.80	60.30	1	6,064	0.02%
2024/01/15	8	64.13	10.1	62.85	62.80	-2.1	6,099	-0.03%
2024/01/12	2	60.55	1	60.80	60.00	1	6,077	0.02%
2024/01/11	2	60.05	1	60.20	60.80	1	6,081	0.02%
2024/01/10	3	60.50	1	59.60	59.60	2	6,100	0.03%
2024/01/09	7	62.40	9	64.10	60.80	-2	6,093	-0.03%
2024/01/08	4	64.58	3	65.10	63.80	1	6,046	0.02%
2024/01/05	0	0.00	3	63.97	64.20	-3	5,982	-0.05%
2024/01/04	5	63.06	0	0.00	62.50	5	5,987	0.08%
2024/01/03	6	64.12	2	64.30	64.00	4	6,093	0.07%
2024/01/02	5	64.16	2	62.25	64.00	3	6,318	0.05%
2023/12/29	0	0.00	7.2	60.39	60.40	-7.2	6,374	-0.11%
2023/12/26	2	59.10	0	0.00	59.10	2	6,451	0.03%
2023/12/25	1	59.00	4	59.00	59.00	-3	6,526	-0.05%
2023/12/22	1	60.00	1	60.50	59.70	0	6,577	0.00%
2023/12/21	1	59.50	1	59.80	59.60	0	6,662	0.00%
2023/12/19	2	59.35	1	58.90	60.60	1	6,718	0.01%
2023/12/18	0.1	60.60	0	0.00	60.10	0.1	6,700	0.00%
2023/12/15	1	59.70	2	60.45	60.10	-1	6,681	-0.01%
2023/12/14	11	59.27	0	0.00	59.00	11	6,624	0.17%
2023/12/13	10	59.54	5	60.00	59.20	5	6,541	0.08%
2023/12/12	10	58.75	3	59.23	58.20	7	6,458	0.11%
2023/12/11	0.1	60.90	0	0.00	60.90	0.1	6,285	0.00%
2023/12/08	6	67.15	4	67.70	67.60	2	6,243	0.03%
2023/12/07	12	68.42	12	68.10	66.00	0	6,206	0.00%
2023/12/06	17	65.17	14	67.32	67.00	3	6,106	0.05%
2023/12/05	5	63.18	34	62.22	63.30	-29	5,970	-0.49%
2023/12/04	13	67.14	7	69.29	65.60	6	5,872	0.10%
2023/12/01	2	73.40	13	74.03	72.50	-11	5,810	-0.19%
2023/11/30	5	72.54	0	0.00	72.50	5	6,434	0.08%
2023/11/29	0	0.00	20	72.94	73.20	-20	6,840	-0.29%
2023/11/28	12	72.70	7	71.11	73.50	5	7,213	0.07%
2023/11/24	5	68.52	0.1	69.72	67.80	4.9	7,401	0.07%
2023/11/22	21.1	74.98	1	74.60	75.80	20.1	7,344	0.27%
2023/11/21	4	73.13	0	0.00	72.00	4	7,312	0.05%
2023/11/20	0	0.00	0	72.80	74.00	0	7,317	0.00%
2023/11/17	0	0.00	4	71.82	72.60	-4	7,321	-0.05%
2023/11/16	15	69.83	4	69.97	71.60	11	7,392	0.15%
2023/11/15	29	68.52	36.1	68.84	68.10	-7.1	7,320	-0.10%
2023/11/14	62.1	65.67	72	66.39	67.40	-9.9	6,903	-0.14%
2023/11/13	23	62.06	10	64.00	64.20	13	5,969	0.22%
2023/11/10	25	55.35	43.2	56.34	58.40	-18.2	5,622	-0.32%
2023/11/09	41	52.99	16	53.08	53.10	25	5,296	0.47%
2023/11/08	35	50.36	33	49.16	48.30	2	5,158	0.04%
2023/11/07	45	48.59	46	48.51	48.35	-1	5,023	-0.02%
2023/11/03	3	48.00	8	48.14	47.65	-5	5,095	-0.10%
2023/11/02	1	47.50	1	47.25	47.65	0	5,100	0.00%
2023/11/01	1	45.90	1	46.50	46.60	0	5,095	0.00%
2023/10/27	1	46.00	2	46.55	46.15	-1	5,093	-0.02%
2023/10/26	0	0.00	6	46.65	45.40	-6	5,090	-0.12%
2023/10/25	6	45.95	0	0.00	45.95	6	5,013	0.12%
2023/10/24	0	0.00	1	45.40	45.40	-1	5,011	-0.02%
2023/10/23	2	44.50	0	0.00	44.95	2	5,006	0.04%
2023/10/20	2	42.53	1	42.90	42.25	1	4,997	0.02%
2023/10/19	0	0.00	1	44.15	44.50	-1	5,005	-0.02%
2023/10/18	0	0.00	1	44.20	44.25	-1	5,033	-0.02%
2023/10/16	0	0.00	5	45.65	45.25	-5	5,113	-0.10%
2023/10/13	8	46.73	6	46.76	46.40	2	5,225	0.04%
2023/10/12	1	47.20	2	46.83	46.75	-1	5,276	-0.02%
2023/10/11	20	47.44	2	47.73	46.10	18	5,308	0.34%
2023/10/06	42	51.22	44	51.06	50.80	-2	5,217	-0.04%
2023/10/05	13	49.09	5	49.35	49.75	8	4,972	0.16%
2023/10/04	0	0.00	1	45.15	45.25	-1	4,907	-0.02%
2023/10/03	1	46.70	1	46.10	45.70	0	4,983	0.00%
2023/10/02	3	46.47	0	0.00	46.25	3	5,035	0.06%
2023/09/28	7	47.19	7	47.49	46.60	0	5,061	0.00%
2023/09/27	1	45.60	1	46.60	46.60	0	5,068	0.00%
2023/09/26	3	47.18	1	46.70	44.50	2	5,196	0.04%
2023/09/25	3	49.10	3	49.80	48.90	0	5,222	0.00%
2023/09/22	0	0.00	20	49.02	48.50	-20	5,272	-0.38%
2023/09/21	1	48.50	0	0.00	48.10	1	5,279	0.02%
2023/09/19	20	53.32	0	0.00	52.70	20	5,386	0.37%
2023/09/18	0	0.00	0.1	52.30	52.40	-0.1	5,433	0.00%
2023/09/15	0	0.00	2	52.30	52.50	-2	5,496	-0.04%
2023/09/12	3	55.27	1	55.40	55.10	2	5,709	0.04%
2023/09/11	0	0.00	3	59.00	56.70	-3	5,860	-0.05%
2023/09/08	0	0.00	1	56.70	56.70	-1	6,448	-0.02%
2023/09/07	1	57.00	4	56.13	57.00	-3	6,681	-0.04%
2023/09/05	15	56.67	10	56.85	56.00	5	7,364	0.07%
2023/09/04	53	52.43	56	54.84	56.10	-3	6,825	-0.04%
2023/09/01	5	50.31	6	50.18	51.00	-1	6,428	-0.02%
2023/08/31	0	46.90	9	46.41	46.90	-9	6,075	-0.15%
2023/08/30	0	0.00	2	42.38	42.70	-2	5,922	-0.03%
2023/08/25	1	41.10	0	0.00	41.20	1	6,193	0.02%
2023/08/24	5	40.85	0	0.00	40.85	5	6,225	0.08%
2023/08/23	3	41.73	0	0.00	41.40	3	6,262	0.05%
2023/08/22	2	44.83	4	42.53	42.10	-2	6,326	-0.03%
2023/08/18	6	45.80	4	46.40	45.35	2	6,520	0.03%
2023/08/16	1	44.35	4	46.15	46.25	-3	6,731	-0.04%
2023/08/15	3	45.48	3	45.73	45.35	0	6,844	0.00%
2023/08/11	1	46.05	6	45.96	46.20	-5	7,226	-0.07%
2023/08/10	0	0.00	5	45.80	45.10	-5	7,427	-0.07%
2023/08/09	7	45.73	2	46.95	44.85	5	7,923	0.06%
2023/08/08	0	0.00	2	43.40	44.10	-2	8,178	-0.02%
2023/08/02	1	41.55	1	41.45	40.70	0	9,132	0.00%
2023/07/27	1	39.90	1	40.60	41.00	0	9,162	0.00%
2023/07/26	1	40.05	5	40.10	39.80	-4	9,164	-0.04%
2023/07/25	2	40.55	13	40.40	40.85	-11	9,194	-0.12%
2023/07/24	5	39.48	0	0.00	39.60	5	9,178	0.05%
2023/07/21	1	40.20	1	40.45	40.20	0	9,159	0.00%
2023/07/19	5	42.19	1	44.00	41.05	4	9,199	0.04%
2023/07/18	6	45.49	4	46.63	43.15	2	9,209	0.02%
2023/07/17	3	46.82	2	47.20	46.50	1	9,207	0.01%
2023/07/14	1	46.15	0	0.00	46.10	1	9,220	0.01%
2023/07/13	1	45.80	2	45.70	45.25	-1	9,269	-0.01%
2023/07/12	5	46.27	0	0.00	45.40	5	9,348	0.05%
2023/07/11	0	0.00	3	47.07	46.45	-3	9,466	-0.03%
2023/07/10	5	46.82	17	47.34	46.00	-12	9,784	-0.12%
2023/07/07	2	47.58	2	47.18	48.35	0	9,891	0.00%
2023/07/06	5	46.77	6	47.13	47.35	-1	9,914	-0.01%
2023/07/05	0	0.00	14	47.49	48.00	-14	9,875	-0.14%
2023/07/04	6	47.48	6	46.50	46.55	0	9,868	0.00%
2023/07/03	5	45.68	9	46.16	46.85	-4	9,775	-0.04%
2023/06/30	1	44.50	4	44.96	44.55	-3	9,799	-0.03%
2023/06/28	2	43.73	5	43.39	43.05	-3	10,025	-0.03%
2023/06/27	28	45.28	22	44.13	43.00	6	10,107	0.06%
2023/06/26	2	44.60	0	0.00	44.25	2	10,195	0.02%
2023/06/21	1	44.65	18	44.27	44.65	-17	10,567	-0.16%
2023/06/20	17	43.68	0	0.00	43.50	17	10,712	0.16%
2023/06/19	14	43.58	5	43.70	43.10	9	10,928	0.08%
2023/06/16	16	45.16	14	44.49	43.85	2	10,948	0.02%
2023/06/15	4	44.69	1	44.85	44.50	3	10,881	0.03%
2023/06/14	62	45.62	57	45.08	44.75	5	10,769	0.05%
2023/06/13	5	42.35	8	43.68	44.60	-3	10,255	-0.03%
2023/06/12	13	41.71	3	40.78	40.55	10	10,245	0.10%
2023/06/09	3	43.32	6	44.10	44.45	-3	10,357	-0.03%
2023/06/08	0	0.00	10	40.40	40.45	-10	10,144	-0.10%
2023/06/07	2	36.60	0	0.00	36.80	2	10,074	0.02%
2023/06/06	1	37.00	1	36.70	36.55	0	10,047	0.00%
2023/06/05	3	37.30	14	37.43	37.05	-11	10,006	-0.11%
2023/06/02	3	36.85	1	37.05	36.70	2	9,948	0.02%
2023/06/01	5	36.88	3	36.55	36.45	2	9,886	0.02%
2023/05/31	6	37.98	14	37.73	38.00	-8	9,677	-0.08%
2023/05/29	14	37.00	2	37.23	37.10	12	9,553	0.13%
2023/05/26	0	0.00	12	36.00	36.00	-12	9,478	-0.13%
2023/05/25	17	37.46	9	37.10	36.45	8	9,380	0.09%
2023/05/24	21	37.77	11	37.18	37.10	10	9,206	0.11%
2023/05/23	21	36.97	46	37.84	37.35	-25	9,039	-0.28%
2023/05/22	11	36.27	3	36.38	36.35	8	8,796	0.09%
2023/05/19	36	36.84	23	35.49	35.35	13	8,715	0.15%
2023/05/18	39	36.76	24	36.92	37.10	15	8,538	0.18%
2023/05/17	15	36.54	17	35.98	35.75	-2	8,287	-0.02%
2023/05/16	20	34.86	24	34.43	34.20	-4	8,031	-0.05%
2023/05/15	14	36.68	15	35.23	33.70	-1	7,763	-0.01%
2023/05/12	30	33.68	44	35.15	36.30	-14	7,220	-0.19%
2023/05/11	52	34.77	48	34.28	33.00	4	6,824	0.06%
2023/05/10	21	32.60	31	33.55	33.55	-10	5,955	-0.17%
2023/05/09	25	32.32	25	30.50	30.50	0	5,848	0.00%
2023/05/05	0	0.00	1	31.40	31.95	-1	5,759	-0.02%
2023/05/04	6	31.02	21	31.62	31.85	-15	5,732	-0.26%
2023/05/03	0	0.00	5	30.00	30.60	-5	5,692	-0.09%
2023/05/02	0	0.00	0	30.40	30.60	0	5,683	0.00%
2023/04/28	0	0.00	2	30.15	30.15	-2	5,678	-0.04%
2023/04/26	5	29.00	3	29.15	29.10	2	5,613	0.04%
2023/04/25	0	29.60	9	28.75	28.50	-9	5,596	-0.16%
2023/04/24	10	29.54	1	30.50	29.20	9	5,657	0.16%
2023/04/21	18	30.83	2	30.25	29.95	16	5,593	0.29%
2023/04/20	6	34.53	4	33.64	32.60	2	5,519	0.04%
2023/04/19	5	33.80	21	33.98	34.60	-16	5,380	-0.30%
2023/04/18	8	33.23	3	33.60	33.60	5	5,283	0.09%
2023/04/17	24	33.79	12	33.99	34.00	12	5,163	0.23%
2023/04/14	18	33.33	7	33.73	33.00	11	5,026	0.22%
2023/04/13	27	33.41	25	33.82	33.45	2	4,864	0.04%
2023/04/12	66	32.59	71	32.87	33.10	-5	4,445	-0.11%
2023/04/11	2	30.25	13	29.85	30.10	-11	4,244	-0.26%
2023/04/10	5	28.92	7	28.79	29.15	-2	4,149	-0.05%
2023/04/07	8	28.32	0	0.00	28.15	8	4,089	0.20%
2023/04/06	3	28.75	4	29.19	29.15	-1	4,067	-0.02%
2023/03/31	16	30.30	6	30.65	29.85	10	4,007	0.25%
2023/03/30	23	29.64	7	29.91	30.00	16	3,844	0.42%
2023/03/29	14	29.47	13	29.45	30.20	1	3,698	0.03%
2023/03/28	14	28.75	19	28.87	28.80	-5	3,448	-0.14%
2023/03/27	4	28.88	15	29.01	28.55	-11	3,324	-0.33%
2023/03/24	26	29.36	11	28.84	28.10	15	3,127	0.48%
2023/03/23	21	27.79	22	28.89	29.30	-1	2,709	-0.04%
2023/03/22	48	27.68	51	27.06	26.65	-3	2,511	-0.12%
2023/03/21	1	23.90	20	25.20	26.00	-19	2,256	-0.84%
2023/03/20	15	23.10	0	0.00	23.65	15	2,160	0.69%
2023/03/17	3	23.15	3	23.35	23.00	0	2,110	0.00%
2023/03/15	52	25.00	23	24.50	24.40	29	1,928	1.50%
2023/03/14	45	24.02	64	24.37	24.25	-19	1,681	-1.13%
2023/03/13	20	23.20	0	0.00	23.95	20	1,198	1.67%
2023/03/03	0	0.00	1	19.50	19.50	-1	875	-0.11%
2023/01/12	3	18.82	3	18.42	17.85	0	683	0.00%
2022/12/14	0	0.00	5	17.05	17.50	-5	398	-1.25%
2022/12/01	5	15.70	0	0.00	15.70	5	344	1.45%
2022/10/31	0	0.00	2	14.90	14.90	-2	462	-0.43%
2022/10/14	1	13.80	0	0.00	13.80	1	592	0.17%
2022/10/13	1	13.40	0	0.00	13.30	1	592	0.17%
2022/10/04	0	0.00	2	15.30	15.15	-2	607	-0.33%
2022/09/21	1	17.35	0	0.00	17.15	1	612	0.16%
2022/09/19	1	17.05	0	0.00	17.10	1	614	0.16%
2022/09/13	0	17.50	0	0.00	17.05	0	643	0.00%
2022/09/01	0	0.00	0	17.80	17.70	0	1,074	0.00%
2022/08/05	0	0.00	50	19.75	19.70	-50	1,863	-2.68%
2022/08/04	0	0.00	1	19.35	19.60	-1	1,870	-0.05%
2022/08/03	51	19.61	0	0.00	19.65	51	1,883	2.71%
2022/07/25	0	18.50	5	18.35	18.55	-5	1,877	-0.27%
2022/07/15	0	17.80	0	0.00	17.90	0	2,082	0.00%
2022/07/14	0	17.90	0	0.00	17.75	0	2,111	0.00%
2022/07/05	0	0.00	0	16.30	16.70	0	3,083	0.00%
2022/06/28	0	0.00	37	17.14	17.10	-37	4,425	-0.84%
2022/06/22	5	16.90	0	0.00	16.45	5	4,577	0.11%
2022/06/17	0	0.00	50	16.66	16.90	-50	4,759	-1.05%
2022/06/15	10	17.75	0	0.00	17.70	10	4,959	0.20%
2022/06/14	29	18.39	2	19.00	18.15	27	5,100	0.53%
2022/06/13	7	19.54	13	19.71	19.00	-6	5,341	-0.11%
2022/06/10	6	19.23	52	19.11	19.10	-46	5,184	-0.89%
2022/06/09	40	18.88	0	0.00	18.70	40	5,133	0.78%
2022/06/01	0	0.00	6	18.91	18.70	-6	5,022	-0.12%
2022/05/31	0	0.00	2	19.05	18.90	-2	4,995	-0.04%
2022/05/30	21	19.15	3	18.95	18.60	18	4,959	0.36%
2022/05/27	11	18.77	44	18.52	18.75	-33	4,907	-0.67%
2022/05/24	1	17.85	3	18.20	18.00	-2	4,798	-0.04%
2022/05/23	20	18.49	6	18.28	18.25	14	4,727	0.30%
2022/05/20	9	18.38	485	18.56	18.15	-476	4,654	-10.23%	大賣/鉅額交易
2022/05/19	183	18.10	1,199	18.40	18.90	-1,016	4,548	-22.34%	大買/大賣/鉅額交易
2022/05/18	1,475	18.45	14	18.36	18.45	1,461	4,397	33.22%	大買/鉅額交易
2022/05/13	3	16.50	0	0.00	16.35	3	4,225	0.07%
2022/05/11	5	16.65	0	0.00	16.45	5	4,192	0.12%
2022/05/10	0	16.60	0	0.00	16.50	0	4,157	0.00%
2022/04/28	0	0.00	20	16.20	16.35	-20	4,049	-0.49%
2022/04/27	0	0.00	7	15.99	16.05	-7	4,034	-0.17%
2022/04/26	1	17.35	1	16.80	16.75	0	4,006	0.00%
2022/04/25	0	0.00	10	16.00	16.30	-10	3,928	-0.25%
2022/04/22	71	16.87	10	16.85	16.85	61	3,896	1.57%
2022/04/21	4	18.03	0.1	18.00	17.25	3.9	3,847	0.10%
2022/04/20	5	18.20	10	17.85	17.85	-5	3,799	-0.13%
2022/04/19	18	18.27	0.2	18.70	18.20	17.8	3,762	0.47%
2022/04/18	10.3	18.70	10	18.45	18.45	0.3	3,729	0.01%
2022/04/15	34	18.88	19	19.16	19.00	15	3,662	0.41%
2022/04/14	23	18.30	2	18.40	18.25	21	3,482	0.60%
2022/04/13	9	18.98	0	0.00	18.70	9	3,406	0.26%
2022/04/12	5	19.45	0.1	19.45	18.90	4.9	3,291	0.15%
2022/04/11	20	20.32	17	20.49	20.05	3	3,154	0.10%
2022/04/08	10.1	19.05	17	19.18	19.60	-6.9	2,748	-0.25%
2022/04/07	21.3	19.31	12	19.53	17.85	9.3	2,524	0.37%
2022/04/06	18	18.41	18	18.86	19.00	0	1,882	0.00%
2022/04/01	0	0.00	66	17.25	17.30	-66	1,589	-4.15%
2022/03/31	50	15.90	0	0.00	15.75	50	1,414	3.53%
2022/03/30	0.4	15.55	0	0.00	15.55	0.4	1,378	0.03%
2022/03/29	0	0.00	2	16.05	15.65	-2	1,352	-0.15%
2022/03/28	18	15.98	1	15.70	15.70	17	1,325	1.28%
2022/03/25	0	0.00	18	16.79	16.55	-18	1,267	-1.42%
2022/03/24	9	16.39	7	16.47	16.60	2	1,201	0.17%
2022/03/23	17	16.18	11	16.44	16.25	6	1,154	0.52%
2022/03/22	4	15.38	2	15.33	15.90	2	1,042	0.19%
2022/03/21	12	15.64	14	15.47	15.20	-2	988	-0.20%
2022/03/18	9	14.95	6	14.95	14.95	3	861	0.35%
2022/03/17	8	14.39	22	14.46	14.75	-14	772	-1.81%
2022/03/16	22	15.19	6	15.17	14.95	16	600	2.66%
2022/03/15	6	13.73	3	13.98	14.05	3	289	1.04%
2022/03/10	3	12.87	3	12.80	12.75	0	208	0.00%
2022/03/04	0	13.30	0	0.00	12.65	0	198	0.00%
2022/02/11	0	0.00	1	12.70	12.70	-1	259	-0.39%
2022/01/11	0	12.70	0	0.00	12.60	0	244	0.00%
2021/12/22	0.8	12.40	1	12.35	12.35	-0.2	208	-0.09%
2021/12/15	0	0.00	1	12.75	12.85	-1	194	-0.51%
2021/12/14	0	0.00	1	12.90	12.70	-1	192	-0.52%
2021/12/13	0	0.00	5	12.70	12.70	-5	179	-2.78%
2021/12/10	1	12.30	0	0.00	12.40	1	174	0.57%
2021/12/09	6	12.46	0	0.00	12.45	6	172	3.48%
2021/12/03	0	0.00	4	12.00	12.05	-4	160	-2.50%
2021/11/26	0	0.00	5	12.00	12.05	-5	156	-3.19%
2021/11/25	0	0.00	5	12.50	12.40	-5	152	-3.28%
2021/11/24	0	0.00	11	12.23	12.20	-11	138	-7.91%
2021/11/23	0	0.00	4	12.20	12.15	-4	136	-2.93%
2021/11/22	1	12.10	4	12.09	12.15	-3	129	-2.32%
2021/11/19	0	0.00	2	11.95	11.90	-2	122	-1.63%
2021/11/15	0	0.00	10	11.75	11.60	-10	107	-9.32%
2021/11/10	10	11.45	4	11.73	11.30	6	95	6.26%
2021/10/28	0	0.00	0	11.00	11.05	0	77	0.00%
2021/10/07	4	10.60	0	0.00	10.60	4	96	4.14%
2021/09/27	0	0.00	0.1	10.70	10.70	-0.1	105	-0.09%
2021/09/08	0	11.00	0	0.00	10.90	0	97	0.00%
2021/09/06	0	0.00	1	11.05	11.00	-1	94	-1.06%
2021/08/17	6	11.00	0	0.00	11.10	6	99	6.05%
2021/06/15	0	0.00	2	10.50	10.55	-2	221	-0.90%
2021/05/28	0	0.00	1	10.65	10.70	-1	231	-0.43%
2021/05/27	1	10.50	0	0.00	10.55	1	232	0.43%
2021/05/13	0	0.00	5	11.00	11.00	-5	246	-2.03%
2021/05/03	0	0.00	10	12.10	11.90	-10	235	-4.24%
2021/04/26	0	0.00	4	12.05	12.10	-4	223	-1.79%
2021/04/16	4	12.20	1	12.20	12.20	3	221	1.35%
2021/04/15	0	0.00	2	12.25	12.25	-2	219	-0.91%
2021/04/14	4	12.09	0	0.00	12.10	4	226	1.77%
2021/04/09	0	0.00	2	12.70	12.70	-2	211	-0.95%
2021/04/08	0	0.00	2	12.50	12.60	-2	203	-0.98%
2021/04/07	0	0.00	2	12.35	12.35	-2	194	-1.03%
2021/04/06	0	0.00	2	12.25	12.15	-2	192	-1.04%
2021/04/01	0	0.00	3	11.93	11.95	-3	188	-1.59%
2021/03/10	1	11.00	0	0.00	11.00	1	164	0.61%
2021/02/24	0	11.10	0	0.00	11.00	0	175	0.00%
2021/02/23	0	11.20	0	0.00	11.10	0	175	0.01%
2021/02/19	4	11.00	0	0.00	11.15	4	172	2.31%
2021/02/18	6	11.13	0	0.00	11.15	6	170	3.52%
2021/02/17	1	11.35	0	11.35	11.35	1	163	0.61%
2021/02/05	0.4	11.65	0	0.00	11.60	0.4	160	0.26%
2021/02/04	0	11.55	0	0.00	11.60	0	162	0.00%
2021/01/18	0	11.80	3	11.80	11.90	-3	155	-1.92%
2021/01/08	0.5	12.25	2	12.25	12.25	-1.5	132	-1.11%
2020/12/31	0	0.00	0	11.37	11.70	0	111	-0.01%
2020/12/30	0	0.00	0	11.50	11.60	0	111	0.00%
2020/12/22	8	11.50	0	0.00	11.60	8	108	7.35%
2020/12/11	11	11.41	0	0.00	11.40	11	109	10.00%
2020/11/24	4	11.38	0	0.00	11.50	4	130	3.07%
2020/11/23	3	11.50	0	0.00	11.55	3	128	2.33%
2020/11/04	0	11.90	0	0.00	11.85	0	141	0.00%
2020/11/03	0	11.90	0	0.00	11.90	0	163	0.00%
2020/10/19	2	11.80	0	0.00	11.90	2	185	1.08%
2020/10/15	2	11.90	0	0.00	11.90	2	187	1.07%
2020/09/30	0	0.00	0	12.05	12.05	0	203	0.00%
2020/09/17	0	0.00	1	12.30	12.30	-1	234	-0.43%
2020/09/14	4	12.23	0	0.00	12.25	4	239	1.67%
2020/09/08	1	13.90	0	0.00	13.70	1	242	0.41%
2020/08/31	0	0.00	1	13.50	13.55	-1	240	-0.41%
2020/08/26	0	0.00	4	13.45	13.50	-4	251	-1.59%
2020/07/17	0	0.00	1	13.45	13.60	-1	586	-0.17%
2020/07/16	2	13.55	0	0.00	13.60	2	600	0.33%
2020/07/14	2	13.55	2	13.50	13.80	0	625	0.00%
2020/07/02	0	0.00	2	13.65	13.65	-2	719	-0.28%
2020/06/12	2	13.60	0	0.00	13.60	2	819	0.24%
2020/06/02	0	0.00	10	13.97	14.00	-10	1,063	-0.94%
2020/05/28	0	0.00	10	13.90	13.75	-10	1,084	-0.92%
2020/05/27	0	0.00	10	13.84	13.80	-10	1,168	-0.86%
2020/05/26	1	13.85	12	13.90	13.85	-11	1,189	-0.92%
2020/05/22	0	0.00	1	14.00	14.00	-1	1,237	-0.08%
2020/05/21	5	14.00	2	14.20	14.20	3	1,257	0.24%
2020/05/20	2	13.90	0	0.00	13.90	2	1,289	0.16%
2020/05/19	11	13.79	14	13.78	13.80	-3	1,456	-0.21%
2020/05/18	3	13.63	0	0.00	13.70	3	1,513	0.20%
2020/05/15	14	13.80	1	13.70	13.70	13	1,543	0.84%
2020/05/14	6	14.02	0	0.00	13.80	6	1,547	0.39%
2020/05/12	0	0.00	2	14.30	14.00	-2	1,534	-0.13%
2020/05/11	10	14.02	1	14.20	14.10	9	1,525	0.59%
2020/05/08	5	14.65	8	14.55	14.45	-3	1,505	-0.20%
2020/05/07	0	0.00	14	15.15	15.05	-14	1,475	-0.95%
2020/05/06	21	15.05	1	15.15	14.90	20	1,459	1.37%
2020/05/05	17	15.71	0	0.00	15.55	17	1,426	1.19%
2020/05/04	2	16.43	4	16.44	17.25	-2	1,345	-0.15%
2020/04/30	0	0.00	21	15.80	15.75	-21	1,293	-1.62%
2020/04/29	0	0.00	2	15.65	15.70	-2	1,287	-0.16%
2020/04/28	0	0.00	1	15.80	15.65	-1	1,282	-0.08%
2020/04/27	3	15.45	12	15.50	15.35	-9	1,272	-0.71%
2020/04/20	1	14.70	1	14.65	14.75	0	1,205	0.00%
2020/04/17	1	14.70	5	14.65	14.55	-4	1,190	-0.34%
2020/04/16	5	14.30	5	14.50	14.50	0	1,178	0.00%
2020/04/15	5	14.28	0	0.00	14.35	5	1,167	0.43%
2020/04/14	1	14.25	0	0.00	14.35	1	1,158	0.09%
2020/04/13	12	14.30	5	14.20	14.25	7	1,152	0.61%
2020/04/10	1	14.45	2	13.85	14.00	-1	1,129	-0.09%
2020/04/08	0	0.00	1	13.25	13.50	-1	1,085	-0.09%
2020/03/13	0	14.55	0	0.00	14.05	0	994	0.00%
2020/03/12	8	14.74	8	14.91	14.60	0	935	0.00%
2020/03/10	0	13.55	0	0.00	13.20	0	784	0.00%
2020/03/09	0	0.00	2	13.20	13.20	-2	779	-0.26%
2020/03/05	2	13.80	5	14.00	13.80	-3	766	-0.39%
2020/03/02	3	13.42	3	13.40	13.40	0	740	0.00%
2020/02/27	1	13.80	1	13.15	13.15	0	656	0.00%
2020/02/26	5	14.05	0	0.00	13.85	5	632	0.79%
2020/02/24	5	14.00	1	14.00	14.05	4	580	0.69%
2020/02/21	4	14.28	1	14.50	14.05	3	557	0.54%
2020/02/20	3	15.85	1	14.65	14.65	2	516	0.39%
2020/02/19	2	14.28	3	14.63	14.70	-1	347	-0.29%
2020/02/14	0	11.60	0	0.00	11.65	0	244	0.00%
2020/02/10	0	11.40	2	11.35	11.45	-2	248	-0.80%
2020/01/10	0	0.00	2	12.65	12.65	-2	274	-0.73%
2019/12/23	0	0.00	2	13.28	13.15	-2	549	-0.36%
2019/12/20	2	13.15	1	13.10	13.05	1	661	0.15%
2019/12/10	1	12.40	0	0.00	12.45	1	677	0.15%
2019/12/03	1	12.30	0	0.00	12.50	1	684	0.15%
2019/12/02	0	0.00	16	12.30	12.45	-16	684	-2.34%
2019/11/29	0	0.00	14	12.35	12.35	-14	685	-2.04%
2019/11/14	2	12.10	0	0.00	12.10	2	716	0.28%
2019/11/13	2	12.25	0	0.00	12.25	2	715	0.28%
2019/10/31	0	0.00	20	12.53	12.40	-20	772	-2.59%
2019/10/29	5	12.80	0	0.00	12.70	5	762	0.66%
2019/10/25	9	12.75	0	0.00	12.85	9	753	1.19%
2019/10/24	6	12.90	0	0.00	12.85	6	748	0.80%
2019/10/21	0	0.00	10	12.85	12.85	-10	736	-1.36%
2019/10/18	10	12.59	0	0.00	12.65	10	731	1.37%
2019/10/16	1	12.50	0	0.00	12.45	1	722	0.14%
2019/10/09	0	12.50	0	0.00	12.45	0	702	0.00%
2019/10/04	0	0.00	1.6	12.80	12.80	-1.6	681	-0.23%
2019/10/03	0	0.00	1	13.15	13.25	-1	660	-0.15%
2019/10/02	20	13.55	0	0.00	13.45	20	650	3.08%
2019/10/01	7	13.71	1	14.05	13.65	6	629	0.95%
2019/09/27	1	13.00	0	0.00	13.30	1	579	0.17%
2019/09/26	4	13.85	2	13.90	13.90	2	536	0.37%
2019/09/24	3	11.75	3	11.65	12.50	0	282	0.00%
2019/09/10	0	0.00	2	11.40	11.35	-2	198	-1.01%
2019/09/02	0	11.35	0	0.00	11.40	0	200	0.00%
2019/08/30	0	11.50	0	0.00	11.45	0	200	0.00%
2019/08/28	2	11.40	0	0.00	11.40	2	195	1.02%
2019/08/08	0	0.00	5	11.40	11.35	-5	159	-3.13%
2019/08/07	5	11.25	0	0.00	11.45	5	158	3.16%
2019/07/22	0	10.50	0	0.00	10.55	0	159	0.00%
2019/04/08	0	10.55	2	10.75	10.60	-2	82	-2.42%
2018/07/31	1	9.00	0	0.00	9.00	1	103	0.96%
2018/07/27	1	9.00	0	0.00	9.00	1	103	0.96%
2018/06/25	0	9.49	0	0.00	9.49	0	147	0.00%
2018/05/10	1	9.02	1	9.07	9.04	0	174	0.00%
2018/04/13	0	10.90	0	0.00	10.40	0	213	0.00%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/27	0	10.50	0	0.00	10.55	0	395	0.00%
2018/01/08	2	11.65	0	0.00	11.65	2	402	0.50%