• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.70
  • 漲幅
    -2.34%
  • 成交量
    723張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131029.4500.0029.25101,9940.50%
2024/12/0600.00130.5030.20-11,998-0.05%
2024/11/2700.00530.7030.45-52,048-0.24%
2024/11/26131.5500.0031.5512,0350.05%
2024/11/25332.2200.0031.8532,0360.15%
2024/11/19532.4800.0032.5552,0100.25%
2024/11/18131.7000.0030.8011,9820.05%
2024/11/15131.9000.0032.4011,9590.05%
2024/11/14332.50232.4832.1511,9360.05%
2024/11/1300.001030.6530.65-101,864-0.54%
2024/11/11630.8900.0030.6061,8790.32%
2024/11/08531.99432.4031.8511,8790.05%
2024/11/0100.00134.0033.65-11,989-0.05%
2024/10/30132.451133.7633.70-102,021-0.50%
2024/10/2900.001032.8532.20-101,983-0.50%
2024/10/23133.2500.0033.2512,3470.04%
2024/10/22133.75133.6533.5502,4370.00%
2024/10/2100.00134.0534.45-12,459-0.04%
2024/10/1800.00132.1531.85-12,414-0.04%
2024/10/15133.65633.5133.35-52,552-0.20%
2024/10/14131.60131.0531.2002,5790.00%
2024/10/11232.10132.2531.1012,8570.03%
2024/10/091133.45432.8132.7073,2530.22%
2024/10/08332.053633.1934.15-333,302-1.00%
2024/10/07231.75332.0231.05-13,434-0.03%
2024/10/04931.40331.5531.8063,8680.16%
2024/09/301029.2000.0029.20104,0330.25%
2024/09/25129.9000.0029.9014,3970.02%
2024/09/11129.7000.0029.6014,4720.02%
2024/09/10129.5000.0029.3014,4820.02%
2024/09/06130.5500.0030.3514,4890.02%
2024/09/0500.00130.8030.45-14,499-0.02%
2024/09/04630.4000.0030.3564,5220.13%
2024/09/02133.4000.0033.0014,5380.02%
2024/08/30633.90733.6833.55-14,566-0.02%
2024/08/28133.4500.0033.3514,6620.02%
2024/08/1900.001233.5233.45-125,335-0.22%
2024/08/16233.25233.1833.0505,4240.00%
2024/08/14332.4500.0032.3535,4400.06%
2024/08/12132.4000.0032.6515,4410.02%
2024/08/09132.70232.6532.60-15,436-0.02%
2024/08/081032.2900.0032.20105,4260.18%
2024/08/0700.00632.9833.60-65,409-0.11%
2024/08/06631.00332.7531.1035,3800.06%
2024/08/05634.6300.0034.4065,3020.11%
2024/08/02137.8000.0038.2015,2740.02%
2024/08/01139.1500.0038.7015,2230.02%
2024/07/31539.85539.8539.2005,1770.00%
2024/07/30239.2500.0039.2525,0520.04%
2024/07/29539.401638.9138.10-114,946-0.22%
2024/07/261037.71337.5538.0574,8040.15%
2024/07/2300.00537.2937.80-54,763-0.10%
2024/07/22136.50536.3035.65-44,671-0.09%
2024/07/19339.07438.9038.70-14,621-0.02%
2024/07/18338.20538.1937.80-24,530-0.04%
2024/07/17539.361240.2839.10-74,477-0.16%
2024/07/16239.202.139.2639.05-0.14,4140.00%
2024/07/151539.6200.0039.20154,4000.34%
2024/07/122340.991040.7740.85134,3080.30%
2024/07/111240.592441.0440.35-124,093-0.29%
2024/07/10339.951339.7239.55-103,712-0.27%
2024/07/097639.287139.4039.6053,4990.14%
2024/07/082738.3813.338.3239.6513.73,2220.43%
2024/07/055636.447236.9437.55-162,740-0.58%
2024/07/04234.951235.4834.95-102,556-0.39%
2024/07/03235.0000.0035.1522,5520.08%
2024/07/02235.25435.7034.90-22,568-0.08%
2024/07/01335.3500.0035.2532,4000.13%
2024/06/2600.001633.0332.90-162,761-0.58%
2024/06/24233.0500.0033.0522,8490.07%
2024/06/19133.7500.0033.0012,9240.03%
2024/06/1200.003533.9333.85-353,124-1.12%
2024/06/11134.1500.0034.1513,1580.03%
2024/06/03636.86836.7436.45-23,649-0.05%
2024/05/311637.52837.4137.4583,8330.21%
2024/05/301037.53338.0537.4073,8880.18%
2024/05/29936.97537.4036.8543,8630.10%
2024/05/281535.5000.0035.15153,9480.38%
2024/05/27135.05535.3335.15-44,088-0.10%
2024/05/24834.76034.6034.5084,4750.18%
2024/05/221734.30234.7534.00154,8850.31%
2024/05/2100.00032.7033.3005,3570.00%
2024/05/20131.80132.3532.5505,6540.00%
2024/05/17132.3500.0032.0516,0670.02%
2024/05/1300.00131.3031.30-16,605-0.02%
2024/05/0900.00332.0831.75-36,613-0.05%
2024/05/0800.00531.2531.45-56,603-0.08%
2024/05/07131.2500.0031.4016,6060.02%
2024/05/03231.851.232.3031.550.86,6040.01%
2024/05/02131.7500.0031.9016,6120.02%
2024/04/30131.50132.1032.3006,6230.00%
2024/04/2500.007131.4831.30-716,652-1.07%
2024/04/23131.15131.6030.9006,6300.00%
2024/04/22231.23132.6031.0516,6470.02%
2024/04/19132.1000.0032.0516,6410.02%
2024/04/17133.40233.0834.30-16,599-0.02%
2024/04/160.131.8700.0031.400.16,5270.00%
2024/04/15133.1000.0033.0016,4910.02%
2024/04/11233.9510033.8533.95-986,462-1.52%
2024/04/10134.80435.0534.75-36,433-0.05%
2024/04/09535.0700.0034.8056,4330.08%
2024/04/089.335.23035.8035.059.36,4110.15%
2024/04/035336.8800.0036.30536,3910.83%
2024/04/027937.30136.8536.85786,3891.22%
2024/04/016738.25538.1138.05626,3790.97%
2024/03/29437.63136.7037.4536,1870.05%
2024/03/28336.25436.1836.05-15,949-0.02%
2024/03/2700.00134.8035.90-15,952-0.02%
2024/03/2500.00435.6035.95-45,895-0.07%
2024/03/22134.901135.3534.90-105,876-0.17%
2024/03/2100.00135.4535.25-15,856-0.02%
2024/03/19436.29736.1936.50-35,947-0.05%
2024/03/18835.23335.3536.1555,8840.08%
2024/03/13133.65833.6533.85-75,746-0.12%
2024/03/1200.00435.4635.50-45,765-0.07%
2024/03/11735.46535.3035.0025,7460.03%
2024/03/081935.93735.0034.90125,6940.21%
2024/03/071039.39440.3538.1065,5190.11%
2024/03/06640.12739.7540.50-15,261-0.02%
2024/03/05239.10338.8539.00-15,020-0.02%
2024/03/04438.381838.3938.40-144,863-0.29%
2024/03/011638.23739.0738.1094,6910.19%
2024/02/29241.50340.8040.80-14,407-0.02%
2024/02/27942.66742.1041.0524,2290.05%
2024/02/26740.32439.9540.7033,7750.08%
2024/02/231941.131640.9540.6033,5590.08%
2024/02/222341.40741.2840.90163,2650.49%
2024/02/212338.733640.0940.80-132,693-0.48%
2024/02/204437.462037.1837.10242,3581.02%
2024/02/19837.49737.7138.6011,9220.05%
2024/02/16734.20533.4535.1021,6730.12%
2024/02/05031.3000.0030.4001,3540.00%
2024/02/01131.0000.0031.0011,3380.07%
2024/01/25131.5000.0031.5511,3580.07%
2024/01/24131.4500.0031.5511,3540.07%
2024/01/22031.2500.0031.4001,3580.00%
2024/01/19030.5900.0030.6501,3200.00%
2024/01/18030.8500.0030.3001,3050.00%
2024/01/1600.00230.7030.90-21,293-0.15%
2024/01/15030.2000.0030.6501,2640.00%
2024/01/12229.55130.1029.3511,2470.08%
2024/01/11330.30430.1030.20-11,239-0.08%
2024/01/09128.8500.0028.8011,2250.08%
2024/01/03129.951630.0529.85-151,211-1.24%
2023/12/2900.00531.1531.15-51,216-0.41%
2023/12/271430.8300.0031.50141,1641.20%
2023/12/25630.4000.0030.0561,1040.54%
2023/12/22230.6300.0030.8521,0930.18%
2023/12/21330.42330.1530.1501,0380.00%
2023/12/1500.00230.5530.45-21,035-0.19%
2023/12/14430.86231.0530.9029880.20%
2023/12/1300.00029.3029.5008950.00%
2023/12/07430.89132.0029.5538750.34%
2023/12/06130.0000.0029.7017940.13%
2023/12/05129.8000.0030.0017950.13%
2023/11/30128.7000.0028.8017990.13%
2023/11/02326.30326.3026.5001,4280.00%
2023/10/2700.00325.5525.70-31,466-0.20%
2023/10/23324.5500.0024.7031,8260.16%
2023/10/120.226.4500.0026.350.22,1830.01%
2023/10/0600.00327.0026.90-32,224-0.13%
2023/10/05028.9500.0028.0502,2200.00%
2023/09/26029.5500.0028.9002,4480.00%
2023/09/20131.1500.0030.3512,6300.04%
2023/09/15031.1000.0030.3502,6240.00%
2023/09/11031.80030.7030.5502,6430.00%
2023/09/0800.00032.3031.9502,6240.00%
2023/09/071032.50032.2532.35102,6320.38%
2023/09/0600.00532.5032.10-52,668-0.19%
2023/09/05132.05032.3831.9012,6700.04%
2023/09/0400.00532.6532.70-52,673-0.19%
2023/08/31733.66933.4431.85-22,638-0.08%
2023/08/30432.99733.0633.35-32,477-0.12%
2023/08/29230.55630.5330.95-42,362-0.17%
2023/08/28331.55330.3030.3502,3670.00%
2023/08/23131.8000.0031.7512,3200.04%
2023/08/21132.2500.0032.2512,2750.04%
2023/08/18532.55131.9032.3542,2650.18%
2023/08/17832.31231.9532.4562,2370.27%
2023/08/15229.18229.6329.6502,1240.00%
2023/08/14129.05129.0028.8502,1210.00%
2023/08/110.530.6000.0030.050.52,1050.02%
2023/08/1000.00129.2528.95-12,078-0.05%
2023/08/0800.00031.0530.6502,1160.00%
2023/08/0200.00431.7031.10-42,154-0.19%
2023/07/31134.40132.7532.7502,0770.00%
2023/07/2800.00233.7033.90-22,025-0.10%
2023/07/26332.1000.0032.0031,8630.16%
2023/07/25133.10532.0233.15-41,716-0.23%
2023/07/1900.00131.2531.25-11,582-0.06%
2023/07/18135.2000.0030.6511,5590.06%
2023/07/17333.1500.0033.1031,4630.20%
2023/07/1400.00131.2031.50-11,346-0.07%
2023/07/1300.00530.8530.00-51,318-0.38%
2023/07/12432.03531.4631.35-11,284-0.08%
2023/07/11732.141431.6931.60-71,268-0.55%
2023/07/10931.68531.6331.4541,2280.33%
2023/07/071532.00230.3530.35131,1791.10%
2023/07/06131.801131.5531.95-101,106-0.90%
2023/07/04131.50131.4531.5001,0880.00%
2023/07/03632.520.532.1032.305.51,0460.53%
2023/06/30129.75129.7530.3009230.00%
2023/06/2900.00428.3528.20-4844-0.47%
2023/06/2100.00128.8528.80-1790-0.13%
2023/06/2000.00129.1529.00-1781-0.13%
2023/06/15128.15128.1528.1507330.00%
2023/06/12527.8200.0028.0556930.72%
2023/06/09127.05327.2727.20-2644-0.31%
2023/06/08227.0300.0027.1026260.32%
2023/06/07426.81226.6826.8526030.33%
2023/06/0500.00525.8025.70-5567-0.88%
2023/06/01125.2500.0025.0015460.18%
2023/05/18524.6000.0024.4555110.98%
2023/05/15725.2000.0025.1074861.44%
2023/05/12125.05125.2024.6004590.00%
2023/05/1100.00524.4024.10-5405-1.23%
2023/05/1000.00123.6023.70-1336-0.30%
2023/05/09123.3500.0023.6013300.30%
2023/05/0200.00023.2022.9003180.00%
2023/04/1700.00123.4023.30-1278-0.36%
2023/04/1300.00023.6023.4502690.00%
2023/04/12123.8000.0024.0012610.39%
2023/04/11023.6200.0023.5002510.00%
2023/04/10023.35123.3023.20-1244-0.41%
2023/04/07123.0000.0022.8012330.43%
2023/04/06022.5400.0022.4502130.00%
2023/03/31222.2300.0022.2522100.95%
2023/03/20022.49222.2522.35-2197-1.01%
2023/03/17023.0000.0021.8001940.00%
2023/03/10022.5800.0022.1501910.00%
2023/03/03021.6700.0021.5501710.00%
2023/02/2400.00121.9021.50-1165-0.60%
2023/02/2100.00120.9020.85-1138-0.72%
2023/02/2000.00120.9520.95-1138-0.72%
2023/02/10320.65020.8520.6031472.04%
2023/02/07220.7500.0020.7521561.28%
2022/11/2900.00120.5020.60-1230-0.43%
2022/11/25120.90120.8520.7502340.00%
2022/11/07321.4000.0021.0033210.93%
2022/09/1900.00324.3024.00-3442-0.68%
2022/09/13024.1000.0024.0004620.00%
2022/09/0200.00124.0024.00-1491-0.20%
2022/09/0100.00023.8524.0004940.00%
2022/08/15124.0000.0023.9015100.20%
2022/08/12024.50524.0024.40-5498-1.00%
2022/08/04122.40222.6522.50-1405-0.25%
2022/08/0100.00122.2522.35-1391-0.26%
2022/07/29121.5000.0021.5513800.26%
2022/07/2800.00020.6520.8503740.00%
2022/07/25020.7000.0020.1503700.00%
2022/07/14020.8000.0020.1003930.00%
2022/07/0500.00019.7019.5003890.00%
2022/07/0400.00119.0018.95-1388-0.26%
2022/06/2400.00121.0020.90-1391-0.26%
2022/06/2200.001021.4020.50-10389-2.57%
2022/06/161022.8000.0022.30103682.72%
2022/06/13523.2500.0023.2053691.35%
2022/05/2500.00523.9524.00-5403-1.24%
2022/05/1900.00323.5023.60-3427-0.70%
2022/05/10023.2500.0023.7004670.00%
2022/04/26323.0500.0022.9035780.52%
2022/04/25523.4000.0023.5055970.84%
2022/04/22324.3000.0024.4036190.48%
2022/04/1900.00024.3024.3006980.00%
2022/03/22025.45325.7025.70-32,136-0.14%
2022/03/171024.6000.0025.00102,1800.46%
2022/03/10525.6000.0025.6552,3760.21%
2022/03/0800.00425.2524.75-42,468-0.16%
2022/03/04026.7000.0026.5002,5210.00%
2022/03/02027.1000.0027.1002,5440.00%
2022/02/1700.00227.1027.20-22,880-0.07%
2022/02/14226.4500.0026.5523,0920.06%
2022/02/08027.3000.0027.5003,3650.00%
2022/02/0700.00226.5826.80-23,390-0.06%
2022/01/1900.005128.0627.80-513,450-1.48%
2022/01/185428.82228.4028.20523,4581.50%
2022/01/1700.00228.4328.50-23,453-0.06%
2022/01/13329.421429.1029.05-113,473-0.32%
2022/01/12229.651429.9829.50-123,617-0.33%
2022/01/11530.021129.4729.20-63,630-0.17%
2022/01/10530.68630.6930.65-13,599-0.03%
2022/01/071031.11930.5030.5513,5950.03%
2022/01/061331.281331.4831.8503,5310.00%
2022/01/051031.091131.0830.75-13,466-0.03%
2022/01/04930.30730.8131.2023,4110.06%
2022/01/031730.927131.6830.35-543,389-1.59%
2021/12/303831.452631.7332.00123,3200.36%
2021/12/292231.142131.5131.5513,2090.03%
2021/12/2810230.858130.5130.10212,9770.71% 大買/
2021/12/275930.205.529.0230.4053.52,9351.82%
2021/12/2300.00228.4528.60-23,230-0.06%
2021/12/2200.00128.0527.95-13,465-0.03%
2021/12/1400.00127.7527.70-15,200-0.02%
2021/12/10129.1000.0028.8515,1590.02%
2021/12/0800.001528.6428.75-155,089-0.29%
2021/12/07228.5500.0028.3525,0660.04%
2021/12/06129.05329.0028.95-25,034-0.04%
2021/12/03328.75128.7028.8024,9380.04%
2021/12/0200.00328.4528.20-34,900-0.06%
2021/12/0100.00528.3529.25-54,845-0.10%
2021/11/24127.90427.3528.00-34,768-0.06%
2021/11/23127.6500.0027.3514,7880.02%
2021/11/19428.1300.0027.7544,8190.08%
2021/11/18729.40229.4028.5554,7880.10%
2021/11/1700.00229.3529.50-24,675-0.04%
2021/11/1600.00229.0528.75-24,610-0.04%
2021/11/150.328.7000.0028.500.34,5140.01%
2021/11/1200.00327.9028.50-34,472-0.07%
2021/11/11528.081028.3227.60-54,444-0.11%
2021/11/10226.4500.0027.0024,2840.05%
2021/11/09126.8000.0026.6514,2620.02%
2021/11/0800.00127.3027.10-14,244-0.02%
2021/11/056029.335729.2628.0534,1840.07%
2021/11/0400.00226.9027.45-23,995-0.05%
2021/11/0200.00125.8525.75-13,958-0.03%
2021/11/01226.2300.0026.3523,9350.05%
2021/10/29226.00425.4525.60-23,901-0.05%
2021/10/2800.00027.2025.8003,8680.00%
2021/10/27226.9000.0026.8023,8390.05%
2021/10/26327.301126.8526.95-83,824-0.21%
2021/10/25526.4000.0026.4053,7980.13%
2021/10/2200.00726.3526.25-73,784-0.18%
2021/10/21427.05627.7027.00-23,759-0.05%
2021/10/203428.471828.8528.20163,7120.43%
2021/10/1900.00127.7027.70-13,541-0.03%
2021/10/1500.001925.2225.10-193,494-0.54%
2021/10/14424.40224.0524.3023,4710.06%
2021/10/13224.3500.0024.3523,4500.06%
2021/10/07126.60127.1526.6503,3600.00%
2021/10/06125.6000.0025.3013,3030.03%
2021/10/0500.00124.9026.00-13,253-0.03%
2021/10/04226.70327.7825.55-13,190-0.03%
2021/10/01629.24129.4027.9053,0700.16%
2021/09/308131.558831.6631.00-72,853-0.25%
2021/09/292130.2311.431.2231.409.62,5130.38%
2021/09/282531.153431.3730.90-92,271-0.40%
2021/09/276830.257530.0631.50-71,945-0.36%
2021/09/243430.771,14330.3330.90-1,1091,652-67.11% 大賣/鉅額交易
2021/09/232,10928.771,89428.5328.8521586324.91% 大買/大賣/鉅額交易
2021/09/2292026.221426.2226.25906611148.10% 大買/鉅額交易
2021/09/07026.4000.0024.9005340.00%
2021/08/3000.00525.2524.85-5502-1.00%
2021/08/26726.0000.0026.0074581.53%
2021/08/25323.6700.0023.6534090.73%
2021/08/1100.00123.7523.50-1400-0.25%
2021/08/0900.00124.2524.05-1437-0.23%
2021/08/04123.3500.0023.4514850.21%
2021/08/0300.00222.9022.85-2515-0.39%
2021/07/3000.001022.9022.70-10548-1.82%
2021/07/29222.3500.0022.7525550.36%
2021/07/2800.00122.2522.25-1563-0.18%
2021/07/2600.00023.1523.1506200.00%
2021/07/15123.5500.0023.7017350.14%
2021/07/12524.0000.0023.9558000.62%
2021/07/07125.6000.0025.5519010.11%
2021/06/29124.6500.0024.6511,2390.08%
2021/06/251324.99525.0024.7081,2940.62%
2021/06/24124.60124.6024.7001,3410.00%
2021/06/23124.30124.2524.2001,4190.00%
2021/06/22223.7000.0023.7022,0170.10%
2021/06/21223.3300.0023.2522,3890.08%
2021/06/18323.6000.0023.8032,4130.12%
2021/06/17723.3900.0023.5072,4300.29%
2021/06/16123.3500.0023.1012,4460.04%
2021/06/11124.0000.0023.5012,5480.04%
2021/05/1900.00123.5023.60-13,620-0.03%
2021/05/1100.00625.8725.35-64,005-0.15%
2021/05/04328.00828.3828.60-54,436-0.11%
2021/05/0300.00430.0429.90-44,472-0.09%
2021/04/29230.95131.0030.8514,5030.02%
2021/04/28230.73230.9330.7504,5170.00%
2021/04/27130.45230.5030.45-14,517-0.02%
2021/04/2600.00030.8030.7004,5210.00%
2021/04/23329.87230.3830.4514,5060.02%
2021/04/22329.9700.0029.8534,5060.07%
2021/04/211330.53530.4430.4084,4830.18%
2021/04/20130.60330.6530.65-24,472-0.04%
2021/04/19630.71230.6030.5544,4690.09%
2021/04/16231.28231.2831.2004,4450.00%
2021/04/1500.00131.1531.40-14,438-0.02%
2021/04/14630.58330.2230.3034,4210.07%
2021/04/13331.55331.4531.1504,3960.00%
2021/04/12432.04231.8031.6524,3580.05%
2021/04/09131.40231.4331.95-14,284-0.02%
2021/04/08132.10532.1632.10-44,238-0.09%
2021/04/07231.951531.5732.30-134,186-0.31%
2021/04/06931.26331.6531.6564,1440.14%
2021/04/011130.0800.0030.40114,0940.27%
2021/03/31130.30330.5030.25-24,080-0.05%
2021/03/30130.45130.5530.3504,0790.00%
2021/03/26130.60230.5530.75-14,078-0.02%
2021/03/256333.7010532.9130.85-424,035-1.04% 大賣/
2021/03/246131.08531.2032.15563,4541.62%
2021/03/23228.85729.0029.25-53,094-0.16%
2021/03/22229.05329.0028.95-13,093-0.03%
2021/03/19128.95329.5329.20-23,116-0.06%
2021/03/18329.62329.7829.2003,1880.00%
2021/03/17229.301829.5029.50-163,248-0.49%
2021/03/16229.281529.2929.10-133,275-0.40%
2021/03/15228.73329.1329.20-13,270-0.03%
2021/03/12429.19429.1429.0003,2800.00%
2021/03/11228.45328.5728.50-13,275-0.03%
2021/03/10728.48828.3328.20-13,348-0.03%
2021/03/09327.90228.4328.5513,4180.03%
2021/03/08228.6500.0028.1023,4180.06%
2021/03/05227.9500.0028.0023,4240.06%
2021/03/031127.99528.1728.1563,4640.17%
2021/03/021228.69728.2028.1053,4410.15%
2021/02/25529.40529.3029.2503,4010.00%
2021/02/24329.73729.6829.50-43,446-0.12%
2021/02/232129.16229.2529.25193,3570.57%
2021/02/222031.46831.0829.65123,3100.36%
2021/02/19128.20928.6230.05-83,051-0.26%
2021/02/18326.6200.0027.3532,8300.11%
2021/02/05326.0000.0025.5532,7250.11%
2021/02/042326.992226.3125.8512,7140.04%
2021/02/03225.601425.7125.70-122,564-0.47%
2021/02/02224.9000.0025.1022,5040.08%
2021/02/01124.1000.0024.7512,5050.04%
2021/01/291124.67326.0524.5082,4990.32%
2021/01/2800.001125.4325.75-112,441-0.45%
2021/01/271926.552626.0426.25-72,432-0.29%
2021/01/261526.03225.9026.10132,3030.56%
2021/01/25125.401425.2825.00-132,126-0.61%
2021/01/22324.851424.9024.80-112,063-0.53%
2021/01/2000.00324.4024.00-31,982-0.15%
2021/01/18023.40723.5523.55-71,960-0.36%
2021/01/1500.00823.4523.45-81,958-0.41%
2021/01/11324.2000.0023.9031,9770.15%
2021/01/0800.00424.0523.90-42,009-0.20%
2021/01/0600.00423.8023.60-42,045-0.20%
2021/01/05324.351224.1324.20-92,069-0.43%
2020/12/3100.00023.9323.9502,2300.00%
2020/12/3000.00024.3524.4002,2250.00%
2020/12/28524.4900.0024.2052,2300.22%
2020/12/251424.291024.0424.1042,2190.18%
2020/12/241624.552624.6724.40-102,206-0.45%
2020/12/233324.58224.7025.00312,1811.42%
2020/12/21823.57723.6023.4512,1470.05%
2020/12/1800.00224.2524.15-22,122-0.09%
2020/12/1600.00124.5024.50-12,145-0.05%
2020/12/15224.00124.6024.0012,1430.05%
2020/12/1400.006025.1224.85-602,125-2.82%
2020/12/111225.58625.4725.6062,0580.29%
2020/12/10124.90225.2025.45-11,989-0.05%
2020/12/09224.83325.0024.80-11,961-0.05%
2020/12/081024.90124.9524.7092,0000.45%
2020/12/074125.1500.0024.00412,0362.01%
2020/12/04125.6500.0024.9012,0360.05%
2020/12/0310425.0610725.1925.05-32,031-0.15% 大買/大賣/
2020/12/0200.00324.1524.30-32,092-0.14%
2020/12/01124.3000.0024.3512,1240.05%
2020/11/301024.052323.8724.45-132,128-0.61%
2020/11/27822.5500.0022.7082,0970.38%
2020/11/25522.70322.5022.5022,1430.09%
2020/11/2400.002023.1022.75-202,209-0.91%
2020/11/23323.30523.4023.35-22,259-0.09%
2020/11/192022.50122.6522.50192,2570.84%
2020/11/1800.00122.1021.95-12,280-0.04%
2020/11/1700.00321.8821.95-32,312-0.13%
2020/11/12822.612322.2522.25-152,423-0.62%
2020/11/111021.801022.3022.2002,4330.00%
2020/11/10721.7000.0021.2072,4690.28%
2020/11/09722.1100.0022.2072,5470.27%
2020/11/06222.3000.0022.3022,5660.08%
2020/11/05922.56822.4022.5012,6340.04%
2020/11/042023.2000.0022.60202,7100.74%
2020/11/03023.2000.0023.0502,6850.00%
2020/10/30023.0000.0023.0002,7220.00%
2020/10/29523.25523.2023.2502,7590.00%
2020/10/22223.8500.0024.0022,7900.07%
2020/10/19524.50524.2524.2502,8090.00%
2020/10/1400.00125.7525.30-12,768-0.04%
2020/10/12125.901125.8625.85-102,838-0.35%
2020/10/08125.6000.0025.6012,7090.04%
2020/10/0600.00225.0025.05-22,687-0.07%
2020/10/05224.9000.0024.8022,6870.07%
2020/09/29324.1700.0023.9532,7640.11%
2020/09/28323.85323.9524.0502,8450.00%
2020/09/2400.00623.4023.45-62,841-0.21%
2020/09/23124.50224.2324.20-12,837-0.04%
2020/09/222024.423124.2224.30-112,841-0.39%
2020/09/18524.831224.6024.50-72,792-0.25%
2020/09/16325.65325.3025.3002,7450.00%
2020/09/15324.502725.3425.50-242,729-0.88%
2020/09/1400.00224.9824.25-22,683-0.07%
2020/09/11924.85224.2524.7572,6370.27%
2020/09/10325.63325.7025.7502,6070.00%
2020/09/09424.8500.0025.0542,5410.16%
2020/09/0800.002625.0825.35-262,528-1.03%
2020/09/073725.202325.3524.20142,4690.57%
2020/09/04423.91123.9024.4532,3530.13%
2020/09/0300.00224.5023.55-22,321-0.09%
2020/09/02123.55223.3823.75-12,322-0.04%
2020/09/011122.8000.0022.75112,3290.47%
2020/08/31223.00123.2023.2012,3330.04%
2020/08/28522.826522.7022.85-602,311-2.60%
2020/08/27522.15722.3822.75-22,247-0.09%
2020/08/26122.0000.0021.7012,2080.05%
2020/08/2500.00321.6021.70-32,216-0.14%
2020/08/24220.8000.0020.7522,1690.09%
2020/08/2100.00120.4020.65-12,152-0.05%
2020/08/201019.05819.0019.3522,1230.09%
2020/08/19520.2500.0020.3052,0760.24%
2020/08/181220.27120.4520.30112,0920.53%
2020/08/17520.8600.0020.8052,0740.24%
2020/08/142821.216.120.8121.3521.92,0691.06%
2020/08/13820.941320.1621.20-52,036-0.25%
2020/08/12419.78519.1820.00-11,918-0.05%
2020/08/112519.2900.0019.30251,8751.33%
2020/08/10618.80218.9318.6541,7950.22%
2020/08/0600.001018.2418.05-101,726-0.58%
2020/08/05317.9800.0017.8031,7030.18%
2020/08/0400.00317.5518.00-31,699-0.18%
2020/07/31517.0000.0017.1051,8490.27%
2020/07/3000.001017.0016.90-101,860-0.54%
2020/07/291216.621116.9016.9011,8690.05%
2020/07/281216.75316.8016.6591,8800.48%
2020/07/271117.4400.0017.00111,8640.59%
2020/07/24517.05517.0517.3501,8470.00%
2020/07/23617.1300.0017.1561,8320.33%
2020/07/2200.00317.3817.35-31,828-0.16%
2020/07/201016.801016.9517.0001,8270.00%
2020/07/17417.66417.6317.2001,8130.00%
2020/07/1600.001617.7417.70-161,722-0.93%
2020/07/15117.0500.0016.9511,7010.06%
2020/07/14317.18117.2517.3521,7800.11%
2020/07/10916.7900.0016.9091,7760.51%
2020/07/08217.50117.6017.6011,7080.06%
2020/07/07517.251117.1817.20-61,673-0.36%
2020/07/0600.001016.3016.60-101,587-0.63%
2020/07/0200.001015.7015.80-101,569-0.64%
2020/07/011015.9000.0016.10101,5560.64%
2020/06/3000.00215.8515.85-21,542-0.13%
2020/06/2400.001515.9015.85-151,536-0.98%
2020/06/22615.9700.0015.8061,5350.39%
2020/06/191016.0000.0016.05101,5270.65%
2020/06/181415.97416.0516.10101,5200.66%
2020/06/1600.00716.1016.15-71,486-0.47%
2020/06/15216.0500.0015.9021,4880.13%
2020/06/12715.5500.0015.9071,4590.48%
2020/06/111415.93915.9515.8551,4380.35%
2020/06/101116.401116.1016.0001,4050.00%
2020/06/092316.8100.0016.40231,3941.65%
2020/06/0800.002317.2517.40-231,344-1.71%
2020/06/031116.391016.3516.4011,2790.08%
2020/06/021116.5000.0016.35111,2850.86%
2020/06/01416.38516.5317.00-11,279-0.08%
2020/05/29715.9500.0016.5071,2240.57%
2020/05/26615.9100.0015.9061,1790.51%
2020/05/22815.9800.0016.2081,1310.71%
2020/05/2000.00416.1516.30-41,078-0.37%
2020/05/1500.001315.6015.30-131,020-1.27%
2020/05/14915.23615.2115.2031,0110.30%
2020/05/132515.65515.5015.50209962.01%
2020/05/12716.07515.9015.9529830.20%
2020/05/11916.2000.0016.1099690.93%
2020/05/081016.331016.3515.9509250.00%
2020/05/0700.00615.4015.40-6754-0.80%
2020/05/0600.00514.7514.85-5727-0.69%
2020/04/3000.00114.1014.15-1687-0.15%
2020/04/29114.1000.0014.0516900.14%
2020/04/22213.4500.0013.4526880.29%
2020/04/211313.5100.0013.45136901.88%
2020/04/201013.5500.0014.00106891.45%
2020/04/17514.001414.1113.85-9706-1.27%
2020/04/16312.9500.0013.6036290.48%
2020/04/151113.0000.0013.10116191.78%
2020/04/08012.901712.9112.90-17699-2.43%
2020/04/071512.3200.0012.40157272.06%
2020/03/16011.6500.0011.7001,1310.00%
2020/03/13012.0000.0012.0001,1270.00%
2020/03/1200.00412.0512.20-41,111-0.36%
2020/03/11212.2000.0012.2021,0980.18%
2020/03/10412.3000.0012.4041,0920.37%
2020/03/0500.001513.8013.70-151,054-1.42%
2020/02/2700.00212.5512.55-21,019-0.20%
2020/02/2600.00212.8012.85-21,017-0.20%
2020/02/21212.7500.0012.8021,0100.20%
2020/02/20212.8000.0012.8021,0370.19%
2020/02/14012.7000.0012.7501,0760.00%
2020/02/10012.502912.4212.60-291,080-2.68%
2020/02/0600.00513.0013.00-51,084-0.46%
2020/01/312012.7500.0012.45201,0951.83%
2020/01/3000.00113.4012.85-11,085-0.09%
2020/01/1600.001114.2314.10-111,067-1.03%
2020/01/1500.00214.8514.25-21,068-0.19%
2020/01/13214.65114.5014.7011,0620.09%
2020/01/10513.8500.0013.8551,0330.48%
2020/01/09513.7000.0013.6551,0210.49%
2020/01/071013.5800.0013.60101,0041.00%
2020/01/06513.3500.0013.4559970.50%
2020/01/03613.8700.0013.7569730.62%
2019/12/3100.00114.3014.30-1924-0.11%
2019/12/25814.131114.9115.05-3612-0.49%
2019/12/24113.701013.7513.70-9474-1.89%
2019/12/191013.4000.0013.40104502.22%
2019/12/181013.4500.0013.45104482.23%
2019/12/12113.402513.4813.40-24440-5.45%
2019/12/1100.001013.4013.40-10437-2.28%
2019/12/0600.00313.1013.10-3429-0.70%
2019/12/04312.9000.0012.8534270.70%
2019/12/022012.8000.0012.70204244.71%
2019/11/28113.2000.0013.1014200.24%
2019/11/19113.90113.3513.3504030.00%
2019/11/1800.001013.5013.65-10374-2.67%
2019/11/1500.001013.1513.00-10349-2.86%
2019/11/1400.001012.9512.95-10336-2.97%
2019/11/11512.7500.0012.7553191.56%
2019/11/082013.0100.0012.90203146.35%
2019/11/0500.001612.9512.80-16298-5.37%
2019/11/0400.00213.3012.95-2287-0.70%
2019/11/0100.002412.8112.80-24273-8.78%
2019/10/311512.4000.0012.40152575.83%
2019/10/2800.00512.5512.45-5249-2.00%
2019/10/25612.3500.0012.4062512.39%
2019/10/24112.3500.0012.4012480.40%
2019/10/1500.00512.0012.00-5246-2.03%
2019/10/1400.00611.8511.85-6249-2.40%
2019/10/09011.8500.0011.8502620.00%
2019/09/2700.001511.4711.50-15329-4.56%
2019/09/23111.9000.0011.9513470.29%
2019/09/20111.8500.0011.9013450.29%
2019/09/181011.8000.0011.85103452.90%
2019/09/171011.9500.0012.00103392.94%
2019/09/021011.6000.0011.60103113.21%
2019/08/30011.7000.0011.7503050.00%
2019/08/28011.1500.0011.1503010.00%
2019/08/121511.3300.0011.35153014.97%
2019/08/081011.5000.0011.40102963.37%
2019/07/2500.00111.9512.20-1299-0.33%
2019/07/22012.1000.0012.2003000.00%
2019/06/27010.3000.0010.4002960.00%
2019/06/2600.001.110.3510.35-1.1297-0.36%
2019/05/3000.002010.5010.60-20322-6.21%
2019/05/292010.3000.0010.50203226.19%
2019/05/15110.9000.0010.9013500.29%
2019/05/0200.00010.9510.9503270.00%
2019/04/24811.101411.0011.40-6278-2.15%
2019/04/02010.4000.0010.4502250.00%
2019/03/281510.3500.0010.30152216.76%
2019/03/25010.2500.0010.3002210.00%
2019/03/20610.5400.0010.5564191.43%
2019/02/1800.005110.6710.70-51413-12.34%
2018/12/17010.4500.0010.3503980.00%
2018/10/11109.9800.0010.00105301.88%
2018/09/210.712.9000.0012.900.75720.12%
2018/08/2100.00113.0012.95-1667-0.15%
2018/08/20113.3000.0013.1516640.15%
2018/08/1400.00613.1513.20-6624-0.96%
2018/07/19313.1000.0013.1035300.57%
2018/06/25012.8000.0012.7004900.00%
2018/06/2000.00212.6513.15-2438-0.46%
2018/06/14413.30212.7512.8024530.44%
2018/06/05512.203812.3912.40-33554-5.95%
2018/04/18512.9500.0013.0055880.85%
2018/04/1700.00213.0012.95-2593-0.34%
2018/04/12213.0500.0013.1526010.33%
2018/04/111613.4500.0013.40165902.71%
2018/04/031013.7000.0013.75107291.37%
2018/04/0200.00213.8513.95-2735-0.27%
2018/03/27013.8500.0013.8507440.00%
2018/03/22313.9000.0013.9037360.41%
2018/03/19114.0000.0013.9017080.14%
2018/03/1600.00114.0514.05-1702-0.14%
2018/03/15414.3900.0014.2046930.58%
2018/03/0500.00512.7512.65-5529-0.94%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音